ブッキング ホールディングス BKNG
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
4,470.435 |
- | - |
- - |
|
2026/02/05
4,436.35 |
4,443.77 | - |
- - |
|
2026/02/04
4,607.88 |
4,677.335 | - |
- - |
|
2026/02/03
4,645.05 |
4,561.00 | - |
- - |
|
2026/01/20
5,025.915 |
5,001.71 | 5,153.115 |
+151.40 (+3.02%) |
|
2026/01/16
5,114.11 |
5,023.15 | 5,110.985 |
+87.83 (+1.74%) |
|
2026/01/15
5,189.64 |
5,191.375 | 5,098.145 |
-93.22 (-1.79%) |
|
2026/01/14
5,192.995 |
5,200.53 | 5,150.70 |
-49.82 (-0.95%) |
|
2025/11/20
4,579.70 |
4,612.15 | 4,914.70 |
+302.55 (+6.55%) |
|
2025/11/19
4,690.125 |
4,680.35 | 4,912.26 |
+231.90 (+4.95%) |
|
2025/11/18
4,783.70 |
4,781.785 | 4,905.395 |
+123.61 (+2.58%) |
|
2025/11/17
4,801.71 |
4,789.86 | 4,879.11 |
+89.25 (+1.86%) |
|
2025/11/05
4,905.74 |
4,881.025 | 5,179.66 |
+298.63 (+6.11%) |
|
2025/10/16
4,949.535 |
4,950.00 | 5,089.905 |
+139.90 (+2.82%) |
|
2025/10/09
5,186.515 |
5,200.905 | 4,949.535 |
-251.36 (-4.83%) |
|
2025/10/08
5,141.02 |
5,111.17 | 5,103.89 |
-7.27 (-0.14%) |
|
2025/10/07
5,210.12 |
5,206.905 | 5,288.00 |
+81.09 (+1.55%) |
|
2025/10/01
5,351.32 |
5,337.835 | 5,141.02 |
-196.81 (-3.68%) |
|
2025/08/01
5,385.23 |
5,345.36 | 5,399.36 |
+54.00 (+1.01%) |
|
2025/07/31
5,512.67 |
5,447.09 | 5,422.64 |
-24.44 (-0.44%) |
|
2025/07/29
5,571.335 |
5,500.925 | 5,460.61 |
-40.31 (-0.73%) |
|
2025/04/08
4,170.72 |
4,175.47 | 4,615.08 |
+439.60 (+10.52%) |
|
2025/03/13
4,289.85 |
4,374.00 | 4,596.26 |
+222.26 (+5.08%) |
|
2025/03/12
4,389.99 |
4,379.475 | 4,595.21 |
+215.73 (+4.92%) |
|
2025/03/11
4,349.51 |
4,394.995 | 4,471.12 |
+76.12 (+1.73%) |
|
2025/03/10
4,443.53 |
4,390.10 | 4,567.73 |
+177.62 (+4.04%) |
|
2025/03/07
4,678.89 |
4,525.54 | 4,462.975 |
-62.56 (-1.38%) |
|
2025/03/06
4,692.98 |
4,640.58 | 4,289.85 |
-350.72 (-7.55%) |