シールド エアー SEE
13 勝/ 3 敗
買いシグナル 点灯中
過去1年間で16回中13回株価が上昇した(13勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/06
41.815 |
- | - |
- - |
|
2025/09/05
32.765 |
32.76 | 33.93 |
+1.17 (+3.57%) |
|
2025/09/03
32.34 |
32.085 | 32.80 |
+0.71 (+2.22%) |
|
2025/09/02
32.055 |
32.13 | 33.38 |
+1.25 (+3.89%) |
|
2025/08/28
32.22 |
32.30 | 32.765 |
+0.46 (+1.43%) |
|
2025/08/26
32.135 |
32.06 | 32.34 |
+0.28 (+0.87%) |
|
2025/08/25
32.27 |
32.33 | 32.055 |
-0.27 (-0.85%) |
|
2025/08/22
32.76 |
32.67 | 32.47 |
-0.20 (-0.61%) |
|
2025/08/19
31.30 |
31.21 | 32.135 |
+0.92 (+2.96%) |
|
2025/05/30
32.19 |
32.20 | 32.30 |
+0.09 (+0.31%) |
|
2025/05/23
31.89 |
32.315 | 31.755 |
-0.55 (-1.73%) |
|
2025/05/22
32.24 |
31.74 | 32.19 |
+0.44 (+1.41%) |
|
2025/05/20
32.325 |
32.12 | 32.48 |
+0.35 (+1.12%) |
|
2025/05/19
32.305 |
32.235 | 32.705 |
+0.46 (+1.45%) |
|
2025/05/15
31.74 |
31.825 | 32.24 |
+0.41 (+1.30%) |
|
2025/05/13
31.89 |
31.865 | 32.325 |
+0.46 (+1.44%) |
|
2025/05/09
30.56 |
32.23 | 32.32 |
+0.09 (+0.27%) |