EQT EQT
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
56.125 |
- | - |
- - |
|
2026/02/03
55.61 |
56.34 | - |
- - |
|
2026/02/02
54.76 |
54.70 | 56.125 |
+1.42 (+2.60%) |
|
2025/11/06
56.31 |
56.00 | 60.22 |
+4.21 (+7.53%) |
|
2025/11/04
55.85 |
55.47 | 60.70 |
+5.23 (+9.42%) |
|
2025/10/16
53.20 |
53.07 | 53.56 |
+0.49 (+0.92%) |
|
2025/10/13
53.66 |
52.41 | 56.45 |
+4.04 (+7.70%) |
|
2025/10/09
54.89 |
54.535 | 53.20 |
-1.33 (-2.44%) |
|
2025/10/08
56.425 |
56.93 | 55.43 |
-1.50 (-2.63%) |
|
2025/10/06
57.185 |
57.08 | 53.66 |
-3.42 (-5.99%) |
|
2025/10/03
56.035 |
56.66 | 53.13 |
-3.52 (-6.23%) |
|
2025/10/02
55.775 |
55.545 | 54.89 |
-0.65 (-1.17%) |
|
2025/09/30
54.41 |
54.05 | 57.155 |
+3.10 (+5.74%) |
|
2025/07/16
59.175 |
59.105 | 51.98 |
-7.12 (-12.05%) |
|
2025/05/12
54.49 |
54.95 | 55.565 |
+0.61 (+1.11%) |
|
2025/05/08
53.395 |
54.02 | 56.01 |
+1.98 (+3.68%) |
|
2025/05/07
53.95 |
54.41 | 56.31 |
+1.90 (+3.49%) |
|
2025/05/06
53.47 |
53.685 | 56.215 |
+2.53 (+4.71%) |
|
2025/05/05
53.51 |
53.73 | 54.49 |
+0.76 (+1.41%) |
|
2025/04/29
51.24 |
50.06 | 53.47 |
+3.40 (+6.81%) |
|
2025/04/21
47.66 |
48.235 | 51.115 |
+2.88 (+5.97%) |
|
2025/04/02
54.59 |
51.51 | 50.13 |
-1.37 (-2.67%) |
|
2025/03/28
53.005 |
52.75 | 46.11 |
-6.64 (-12.58%) |
|
2025/03/24
53.975 |
54.155 | 53.44 |
-0.71 (-1.32%) |
|
2025/03/14
50.71 |
50.535 | 52.87 |
+2.33 (+4.62%) |