ヘルスエクイティ HQY
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
73.77 |
- | - |
- - |
|
2026/02/12
73.19 |
73.70 | - |
- - |
|
2026/02/11
76.92 |
77.145 | - |
- - |
|
2026/01/13
84.27 |
83.695 | 84.60 |
+0.90 (+1.08%) |
|
2026/01/12
84.555 |
84.75 | 84.05 |
-0.70 (-0.82%) |
|
2025/12/08
92.09 |
92.78 | 95.71 |
+2.92 (+3.15%) |
|
2025/10/06
87.79 |
88.09 | 93.28 |
+5.18 (+5.89%) |
|
2025/10/03
88.555 |
88.535 | 90.46 |
+1.92 (+2.17%) |
|
2025/10/02
89.57 |
90.26 | 92.745 |
+2.48 (+2.75%) |
|
2025/08/14
87.44 |
87.74 | 91.11 |
+3.37 (+3.84%) |
|
2025/08/04
91.03 |
91.39 | 92.40 |
+1.01 (+1.10%) |
|
2025/08/01
91.03 |
91.745 | 93.045 |
+1.29 (+1.41%) |
|
2025/07/11
94.51 |
95.46 | 97.65 |
+2.19 (+2.29%) |
|
2025/07/10
97.13 |
96.03 | 100.10 |
+4.06 (+4.23%) |
|
2025/03/20
84.54 |
83.34 | 88.83 |
+5.48 (+6.58%) |
|
2025/03/19
84.415 |
83.98 | 89.12 |
+5.14 (+6.12%) |
|
2025/03/10
94.53 |
94.76 | 100.75 |
+5.98 (+6.32%) |
|
2025/03/06
101.30 |
101.59 | 94.02 |
-7.57 (-7.45%) |
|
2025/03/04
102.94 |
102.89 | 95.90 |
-6.98 (-6.79%) |
|
2025/03/03
104.83 |
104.34 | 94.53 |
-9.81 (-9.40%) |
|
2025/02/26
105.61 |
106.86 | 103.66 |
-3.20 (-2.99%) |