OGE エナジー OGE
17 勝/ 6 敗
買いシグナル 点灯中
過去1年間で23回中17回株価が上昇した(17勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
46.68 |
- | - |
- - |
|
2026/02/17
46.93 |
47.08 | - |
- - |
|
2026/02/13
46.95 |
47.50 | - |
- - |
|
2026/02/12
46.13 |
46.155 | - |
- - |
|
2026/02/11
45.24 |
46.125 | 46.68 |
+0.55 (+1.20%) |
|
2026/02/06
43.955 |
43.965 | 46.95 |
+2.98 (+6.78%) |
|
2026/02/04
43.65 |
43.925 | 45.24 |
+1.31 (+2.99%) |
|
2026/02/03
43.285 |
43.635 | 45.025 |
+1.39 (+3.18%) |
|
2026/01/28
43.50 |
43.64 | 43.65 |
+0.00 (+0.02%) |
|
2025/10/08
45.87 |
46.075 | 47.045 |
+0.96 (+2.10%) |
|
2025/10/06
46.13 |
46.26 | 45.98 |
-0.28 (-0.60%) |
|
2025/10/03
45.94 |
45.82 | 45.81 |
-0.00 (-0.02%) |
|
2025/10/01
45.715 |
45.54 | 45.87 |
+0.32 (+0.72%) |
|
2025/09/30
46.275 |
46.355 | 45.93 |
-0.42 (-0.91%) |
|
2025/09/29
45.90 |
45.96 | 46.13 |
+0.17 (+0.36%) |
|
2025/09/26
45.72 |
45.72 | 45.94 |
+0.21 (+0.48%) |
|
2025/07/28
44.22 |
44.57 | 45.885 |
+1.31 (+2.95%) |
|
2025/07/25
44.875 |
45.09 | 45.31 |
+0.21 (+0.48%) |
|
2025/07/23
44.995 |
44.84 | 44.93 |
+0.08 (+0.20%) |
|
2025/07/22
45.77 |
45.88 | 44.93 |
-0.95 (-2.07%) |
|
2025/07/18
44.545 |
44.75 | 44.875 |
+0.12 (+0.27%) |
|
2025/07/17
44.09 |
44.265 | 44.94 |
+0.67 (+1.52%) |
|
2025/07/16
44.12 |
44.29 | 44.995 |
+0.70 (+1.59%) |
|
2025/07/14
44.48 |
44.355 | 45.13 |
+0.77 (+1.74%) |
|
2025/05/08
44.34 |
44.35 | 43.93 |
-0.42 (-0.94%) |
|
2025/05/01
44.80 |
45.14 | 44.34 |
-0.79 (-1.77%) |
|
2025/04/25
44.86 |
44.96 | 45.15 |
+0.18 (+0.42%) |