フェラーリ RACE
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
366.165 |
- | - |
- - |
|
2025/10/01
489.99 |
501.55 | 479.24 |
-22.31 (-4.44%) |
|
2025/09/24
480.01 |
474.655 | 489.99 |
+15.33 (+3.23%) |
|
2025/09/18
484.54 |
481.97 | 473.42 |
-8.55 (-1.77%) |
|
2025/09/16
480.34 |
470.29 | 485.87 |
+15.57 (+3.31%) |
|
2025/09/12
477.90 |
477.42 | 480.005 |
+2.58 (+0.54%) |
|
2025/09/10
474.12 |
479.825 | 469.495 |
-10.32 (-2.15%) |
|
2025/09/05
488.88 |
483.21 | 477.90 |
-5.31 (-1.09%) |
|
2025/09/03
494.365 |
495.82 | 474.12 |
-21.69 (-4.37%) |
|
2025/07/16
505.10 |
503.92 | 517.09 |
+13.17 (+2.61%) |
|
2025/07/10
497.86 |
493.76 | 506.37 |
+12.61 (+2.55%) |
|
2025/07/02
491.09 |
491.315 | 497.86 |
+6.54 (+1.33%) |
|
2025/05/08
481.265 |
488.46 | 495.165 |
+6.70 (+1.37%) |
|
2025/05/06
473.55 |
470.51 | 491.17 |
+20.66 (+4.39%) |
|
2025/05/05
466.455 |
470.08 | 486.605 |
+16.52 (+3.51%) |
|
2025/05/02
462.89 |
466.165 | 488.51 |
+22.34 (+4.79%) |
|
2025/05/01
459.965 |
465.46 | 481.265 |
+15.80 (+3.39%) |
|
2025/04/30
461.22 |
459.83 | 475.995 |
+16.16 (+3.51%) |
|
2025/04/29
462.77 |
452.24 | 473.55 |
+21.31 (+4.71%) |