メットライフ MET
16 勝/ 3 敗
買いシグナル 点灯中
過去1年間で19回中16回株価が上昇した(16勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
72.07 |
- | - |
- - |
|
2026/01/20
75.55 |
75.76 | 76.69 |
+0.92 (+1.22%) |
|
2026/01/13
77.07 |
76.98 | 76.595 |
-0.38 (-0.50%) |
|
2025/11/20
73.915 |
74.255 | 76.56 |
+2.30 (+3.10%) |
|
2025/11/19
74.76 |
75.61 | 76.34 |
+0.73 (+0.96%) |
|
2025/11/18
75.35 |
75.34 | 75.735 |
+0.39 (+0.52%) |
|
2025/11/17
75.495 |
74.84 | 75.20 |
+0.35 (+0.48%) |
|
2025/11/06
75.97 |
75.40 | 79.47 |
+4.06 (+5.39%) |
|
2025/10/17
78.41 |
78.715 | 78.70 |
-0.01 (-0.01%) |
|
2025/10/16
77.86 |
78.045 | 78.19 |
+0.14 (+0.18%) |
|
2025/08/01
73.96 |
74.18 | 76.29 |
+2.10 (+2.84%) |
|
2025/07/30
74.79 |
75.50 | 75.96 |
+0.45 (+0.60%) |
|
2025/07/15
76.20 |
76.445 | 77.50 |
+1.05 (+1.38%) |
|
2025/04/08
68.48 |
67.585 | 72.71 |
+5.12 (+7.58%) |
|
2025/04/07
69.385 |
72.36 | 72.94 |
+0.57 (+0.80%) |
|
2025/04/04
69.07 |
67.295 | 71.38 |
+4.08 (+6.07%) |
|
2025/04/03
75.905 |
72.735 | 71.08 |
-1.65 (-2.27%) |
|
2025/03/13
77.75 |
78.44 | 82.70 |
+4.26 (+5.43%) |
|
2025/03/11
78.47 |
79.19 | 81.64 |
+2.45 (+3.09%) |
|
2025/03/10
79.20 |
78.83 | 82.215 |
+3.38 (+4.29%) |