コア ナチュラル リソーシズ CNR
17 勝/ 8 敗
買いシグナル 点灯中
過去1年間で25回中17回株価が上昇した(17勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/04
93.645 |
- | - |
- - |
|
2025/12/24
89.15 |
88.565 | 89.86 |
+1.29 (+1.46%) |
|
2025/12/23
89.295 |
89.345 | 88.40 |
-0.94 (-1.05%) |
|
2025/12/22
88.64 |
88.20 | 88.57 |
+0.36 (+0.41%) |
|
2025/12/18
89.19 |
90.62 | 88.62 |
-2.00 (-2.20%) |
|
2025/12/11
87.41 |
87.015 | 89.19 |
+2.17 (+2.49%) |
|
2025/12/08
81.74 |
81.635 | 84.99 |
+3.35 (+4.10%) |
|
2025/11/18
80.45 |
78.80 | 77.91 |
-0.89 (-1.12%) |
|
2025/11/13
82.59 |
81.60 | 76.60 |
-5.00 (-6.12%) |
|
2025/09/25
82.24 |
82.11 | 85.81 |
+3.70 (+4.50%) |
|
2025/09/24
82.98 |
83.425 | 85.755 |
+2.32 (+2.79%) |
|
2025/09/18
77.24 |
77.00 | 82.24 |
+5.23 (+6.80%) |
|
2025/09/16
77.42 |
77.255 | 77.285 |
+0.03 (+0.03%) |
|
2025/09/11
72.01 |
72.78 | 77.24 |
+4.45 (+6.12%) |
|
2025/09/05
75.445 |
75.195 | 72.79 |
-2.40 (-3.19%) |
|
2025/07/22
83.72 |
82.69 | 76.66 |
-6.03 (-7.29%) |
|
2025/07/21
77.41 |
79.98 | 75.14 |
-4.84 (-6.05%) |
|
2025/07/18
76.70 |
77.37 | 78.125 |
+0.75 (+0.97%) |
|
2025/07/17
75.315 |
77.20 | 80.82 |
+3.61 (+4.68%) |
|
2025/07/16
72.53 |
72.78 | 81.67 |
+8.89 (+12.21%) |
|
2025/07/15
73.81 |
73.77 | 83.72 |
+9.95 (+13.48%) |
|
2025/07/14
75.28 |
74.18 | 77.41 |
+3.22 (+4.35%) |
|
2025/07/11
75.645 |
75.88 | 76.70 |
+0.82 (+1.08%) |
|
2025/05/06
75.85 |
74.01 | 74.83 |
+0.81 (+1.10%) |
|
2025/05/01
71.07 |
72.745 | 67.76 |
-4.98 (-6.85%) |
|
2025/04/25
74.03 |
74.20 | 74.25 |
+0.04 (+0.06%) |