メイプルベア インク CART
14 勝/ 5 敗
買いシグナル 点灯中
過去1年間で19回中14回株価が上昇した(14勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
36.93 |
- | - |
- - |
|
2026/03/18
37.79 |
37.60 | - |
- - |
|
2025/12/15
45.41 |
45.53 | 45.05 |
-0.48 (-1.05%) |
|
2025/12/11
44.655 |
44.62 | 44.92 |
+0.30 (+0.67%) |
|
2025/12/09
46.24 |
45.505 | 45.57 |
+0.06 (+0.14%) |
|
2025/12/08
44.52 |
44.675 | 45.41 |
+0.73 (+1.64%) |
|
2025/12/03
42.62 |
42.68 | 43.48 |
+0.79 (+1.87%) |
|
2025/12/01
42.78 |
41.74 | 44.52 |
+2.78 (+6.66%) |
|
2025/11/28
42.00 |
41.66 | 44.17 |
+2.51 (+6.02%) |
|
2025/11/25
42.205 |
41.865 | 42.62 |
+0.75 (+1.80%) |
|
2025/11/20
40.13 |
39.75 | 42.00 |
+2.25 (+5.66%) |
|
2025/07/07
48.865 |
48.965 | 48.01 |
-0.95 (-1.95%) |
|
2025/07/02
46.08 |
46.18 | 48.45 |
+2.27 (+4.91%) |
|
2025/05/20
47.13 |
47.125 | 47.015 |
-0.10 (-0.23%) |
|
2025/05/16
45.665 |
44.80 | 47.02 |
+2.22 (+4.95%) |
|
2025/05/15
44.11 |
44.365 | 47.00 |
+2.63 (+5.93%) |
|
2025/05/13
44.315 |
44.425 | 47.13 |
+2.70 (+6.08%) |
|
2025/05/12
43.63 |
43.81 | 45.965 |
+2.15 (+4.91%) |
|
2025/05/05
47.08 |
46.13 | 43.63 |
-2.50 (-5.41%) |
|
2025/05/01
39.81 |
43.32 | 42.91 |
-0.41 (-0.94%) |
|
2025/04/25
41.91 |
41.64 | 45.24 |
+3.60 (+8.64%) |