リビアン オートモーティブ RIVN
16 勝/ 7 敗
買いシグナル 点灯中
過去1年間で23回中16回株価が上昇した(16勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
15.62 |
- | - |
- - |
|
2025/11/13
16.37 |
15.70 | 14.65 |
-1.04 (-6.68%) |
|
2025/11/11
18.00 |
17.555 | 15.00 |
-2.55 (-14.55%) |
|
2025/11/10
16.40 |
16.34 | 14.88 |
-1.45 (-8.93%) |
|
2025/11/07
15.25 |
15.615 | 15.11 |
-0.50 (-3.23%) |
|
2025/11/06
15.24 |
15.05 | 16.37 |
+1.32 (+8.77%) |
|
2025/11/05
15.43 |
15.09 | 17.55 |
+2.46 (+16.30%) |
|
2025/09/18
14.66 |
14.74 | 15.75 |
+1.00 (+6.85%) |
|
2025/09/15
13.605 |
13.82 | 15.23 |
+1.41 (+10.20%) |
|
2025/09/11
13.96 |
14.02 | 14.66 |
+0.64 (+4.56%) |
|
2025/09/10
13.90 |
13.98 | 14.095 |
+0.11 (+0.82%) |
|
2025/09/09
13.94 |
13.945 | 14.31 |
+0.36 (+2.61%) |
|
2025/09/05
14.20 |
14.22 | 13.455 |
-0.76 (-5.37%) |
|
2025/09/02
13.88 |
13.91 | 13.94 |
+0.02 (+0.21%) |
|
2025/07/18
13.68 |
13.90 | 14.00 |
+0.09 (+0.71%) |
|
2025/05/12
14.63 |
14.74 | 16.29 |
+1.54 (+10.51%) |
|
2025/05/08
13.69 |
13.69 | 15.31 |
+1.62 (+11.83%) |
|
2025/05/06
13.48 |
13.45 | 14.87 |
+1.42 (+10.55%) |
|
2025/05/05
13.55 |
13.395 | 14.63 |
+1.23 (+9.21%) |
|
2025/05/02
13.82 |
13.75 | 14.255 |
+0.50 (+3.67%) |
|
2025/05/01
13.755 |
14.05 | 13.69 |
-0.36 (-2.56%) |
|
2025/04/29
13.30 |
12.89 | 13.48 |
+0.58 (+4.57%) |
|
2025/04/28
13.185 |
13.17 | 13.55 |
+0.38 (+2.88%) |
|
2025/04/02
12.48 |
11.79 | 11.78 |
-0.00 (-0.08%) |