ナイキ B NKE
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
44.63 |
- | - |
- - |
|
2026/03/09
56.55 |
56.59 | 54.80 |
-1.79 (-3.16%) |
|
2026/03/06
57.00 |
55.67 | 53.99 |
-1.67 (-3.01%) |
|
2026/03/05
58.02 |
57.41 | 54.10 |
-3.30 (-5.76%) |
|
2026/03/04
58.63 |
58.565 | 55.695 |
-2.86 (-4.90%) |
|
2026/03/03
59.40 |
58.95 | 56.10 |
-2.85 (-4.83%) |
|
2026/02/03
60.94 |
61.70 | 63.03 |
+1.32 (+2.15%) |
|
2026/01/30
61.85 |
61.34 | 63.88 |
+2.53 (+4.14%) |
|
2025/12/23
57.34 |
59.02 | 63.73 |
+4.70 (+7.98%) |
|
2025/12/22
57.21 |
57.14 | 61.19 |
+4.04 (+7.08%) |
|
2025/12/19
58.705 |
58.99 | 61.22 |
+2.22 (+3.78%) |
|
2025/11/04
61.22 |
61.26 | 63.15 |
+1.89 (+3.08%) |
|
2025/11/03
62.67 |
62.435 | 60.78 |
-1.65 (-2.65%) |
|
2025/10/10
65.22 |
65.86 | 67.385 |
+1.52 (+2.31%) |
|
2025/04/08
53.30 |
53.28 | 54.83 |
+1.54 (+2.90%) |
|
2025/04/03
55.57 |
52.96 | 54.42 |
+1.46 (+2.75%) |