ダヴィータ DVA
16 勝/ 4 敗
買いシグナル 点灯中
過去1年間で20回中16回株価が上昇した(16勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
145.58 |
- | - |
- - |
|
2026/01/14
103.84 |
103.34 | 109.14 |
+5.79 (+5.61%) |
|
2026/01/13
104.44 |
103.37 | 106.285 |
+2.91 (+2.81%) |
|
2025/12/19
115.17 |
116.14 | 113.475 |
-2.66 (-2.29%) |
|
2025/11/03
119.025 |
118.485 | 120.17 |
+1.68 (+1.42%) |
|
2025/10/31
118.98 |
117.40 | 123.70 |
+6.29 (+5.36%) |
|
2025/10/30
118.78 |
117.53 | 121.495 |
+3.96 (+3.37%) |
|
2025/10/13
123.87 |
123.92 | 128.05 |
+4.13 (+3.33%) |
|
2025/10/10
123.90 |
123.595 | 125.88 |
+2.28 (+1.84%) |
|
2025/10/09
126.35 |
126.26 | 125.235 |
-1.02 (-0.81%) |
|
2025/09/17
128.05 |
127.42 | 133.69 |
+6.26 (+4.92%) |
|
2025/09/16
130.04 |
130.67 | 132.84 |
+2.17 (+1.66%) |
|
2025/09/15
130.92 |
130.65 | 131.25 |
+0.59 (+0.45%) |
|
2025/09/10
132.28 |
132.96 | 128.05 |
-4.90 (-3.69%) |
|
2025/08/07
127.67 |
128.05 | 134.435 |
+6.38 (+4.98%) |
|
2025/08/06
127.84 |
127.55 | 134.70 |
+7.14 (+5.60%) |
|
2025/05/28
136.59 |
135.975 | 136.825 |
+0.84 (+0.62%) |
|
2025/04/22
134.95 |
137.87 | 141.42 |
+3.54 (+2.57%) |
|
2025/04/21
133.53 |
134.205 | 140.50 |
+6.29 (+4.69%) |
|
2025/04/17
140.03 |
138.845 | 139.61 |
+0.76 (+0.55%) |
|
2025/04/16
141.43 |
140.61 | 139.64 |
-0.97 (-0.68%) |