WW グレインジャー GWW
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
1,108.15 |
- | - |
- - |
|
2025/12/18
1,019.97 |
1,021.65 | 1,023.94 |
+2.29 (+0.22%) |
|
2025/12/17
1,020.28 |
1,023.81 | 1,030.54 |
+6.73 (+0.65%) |
|
2025/12/16
1,022.535 |
1,022.52 | 1,023.28 |
+0.75 (+0.07%) |
|
2025/12/15
1,029.72 |
1,027.78 | 1,034.715 |
+6.93 (+0.67%) |
|
2025/12/12
1,022.93 |
1,027.91 | 1,025.96 |
-1.95 (-0.18%) |
|
2025/12/11
1,032.655 |
1,038.30 | 1,019.97 |
-18.32 (-1.76%) |
|
2025/12/05
974.83 |
969.79 | 1,022.93 |
+53.13 (+5.47%) |
|
2025/09/17
998.45 |
998.77 | 955.53 |
-43.24 (-4.32%) |
|
2025/09/12
1,005.745 |
1,005.265 | 988.16 |
-17.10 (-1.70%) |
|
2025/09/04
1,027.53 |
1,026.735 | 1,014.47 |
-12.26 (-1.19%) |
|
2025/05/15
1,087.20 |
1,086.035 | 1,078.91 |
-7.12 (-0.65%) |
|
2025/05/12
1,068.00 |
1,067.85 | 1,099.95 |
+32.10 (+3.00%) |
|
2025/05/08
1,045.235 |
1,043.825 | 1,087.20 |
+43.37 (+4.15%) |
|
2025/05/07
1,044.065 |
1,049.16 | 1,069.33 |
+20.16 (+1.92%) |
|
2025/05/06
1,042.09 |
1,044.595 | 1,066.775 |
+22.18 (+2.12%) |
|
2025/05/05
1,066.25 |
1,054.89 | 1,068.00 |
+13.10 (+1.24%) |
|
2025/05/02
1,067.56 |
1,064.68 | 1,035.87 |
-28.81 (-2.70%) |
|
2025/04/29
1,012.915 |
1,005.79 | 1,042.09 |
+36.29 (+3.60%) |
|
2025/04/24
1,020.26 |
1,013.08 | 1,048.37 |
+35.28 (+3.48%) |