ボール BALL
11 勝/ 5 敗
買いシグナル 点灯中
過去1年間で16回中11回株価が上昇した(11勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
62.10 |
- | - |
- - |
|
2025/12/24
52.29 |
52.275 | 53.335 |
+1.06 (+2.02%) |
|
2025/12/23
52.225 |
52.345 | 52.98 |
+0.63 (+1.21%) |
|
2025/12/19
52.03 |
51.91 | 53.155 |
+1.24 (+2.39%) |
|
2025/12/16
51.74 |
51.97 | 52.225 |
+0.25 (+0.49%) |
|
2025/12/15
51.62 |
51.73 | 52.34 |
+0.61 (+1.17%) |
|
2025/12/11
49.24 |
49.405 | 52.46 |
+3.05 (+6.18%) |
|
2025/12/04
48.86 |
48.76 | 49.24 |
+0.48 (+0.98%) |
|
2025/11/28
49.495 |
49.21 | 49.035 |
-0.17 (-0.35%) |
|
2025/05/20
54.335 |
53.94 | 52.85 |
-1.08 (-2.02%) |
|
2025/05/16
53.76 |
53.285 | 51.745 |
-1.53 (-2.89%) |
|
2025/05/15
53.36 |
53.13 | 53.33 |
+0.19 (+0.37%) |
|
2025/05/14
52.91 |
53.045 | 53.81 |
+0.76 (+1.44%) |
|
2025/05/12
53.24 |
53.475 | 54.38 |
+0.90 (+1.69%) |
|
2025/05/09
52.12 |
53.86 | 53.76 |
-0.10 (-0.18%) |
|
2025/05/07
50.68 |
51.15 | 52.91 |
+1.75 (+3.44%) |
|
2025/05/05
51.86 |
53.34 | 53.24 |
-0.10 (-0.18%) |