アルトリア グループ MO
12 勝/ 2 敗
買いシグナル 点灯中
過去1年間で14回中12回株価が上昇した(12勝/2敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
67.46 |
- | - |
- - |
|
2026/02/05
65.37 |
65.51 | 67.01 |
+1.50 (+2.28%) |
|
2026/01/30
61.99 |
62.32 | 65.385 |
+3.06 (+4.91%) |
|
2026/01/29
59.77 |
60.075 | 65.37 |
+5.29 (+8.81%) |
|
2026/01/27
63.645 |
63.55 | 64.135 |
+0.58 (+0.92%) |
|
2026/01/22
61.03 |
61.065 | 59.77 |
-1.29 (-2.12%) |
|
2026/01/21
61.09 |
60.88 | 63.15 |
+2.26 (+3.72%) |
|
2026/01/16
61.76 |
61.735 | 63.01 |
+1.27 (+2.06%) |
|
2025/08/05
62.49 |
62.83 | 65.98 |
+3.15 (+5.01%) |
|
2025/08/01
61.76 |
61.84 | 64.21 |
+2.36 (+3.83%) |
|
2025/07/31
61.935 |
62.40 | 63.59 |
+1.19 (+1.90%) |
|
2025/07/30
61.50 |
61.165 | 63.14 |
+1.97 (+3.22%) |
|
2025/07/25
59.87 |
59.705 | 61.76 |
+2.05 (+3.44%) |
|
2025/07/23
59.81 |
59.80 | 61.50 |
+1.70 (+2.84%) |
|
2025/07/07
60.27 |
59.955 | 58.12 |
-1.83 (-3.06%) |