クローガー KR
11 勝/ 2 敗
買いシグナル 点灯中
過去1年間で13回中11回株価が上昇した(11勝/2敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
68.03 |
- | - |
- - |
|
2026/04/10
67.99 |
68.53 | - |
- - |
|
2026/01/09
59.50 |
59.80 | 63.20 |
+3.40 (+5.68%) |
|
2026/01/08
59.78 |
59.77 | 62.48 |
+2.70 (+4.53%) |
|
2026/01/07
59.255 |
59.055 | 62.47 |
+3.41 (+5.78%) |
|
2025/12/10
61.225 |
61.795 | 63.815 |
+2.01 (+3.26%) |
|
2025/12/05
62.71 |
62.49 | 63.19 |
+0.69 (+1.12%) |
|
2025/12/04
63.15 |
63.025 | 62.22 |
-0.80 (-1.27%) |
|
2025/11/03
63.44 |
63.89 | 64.435 |
+0.54 (+0.85%) |
|
2025/10/31
63.61 |
63.34 | 64.915 |
+1.57 (+2.48%) |
|
2025/09/22
64.515 |
64.395 | 66.43 |
+2.03 (+3.16%) |
|
2025/09/19
65.535 |
65.565 | 65.46 |
-0.10 (-0.16%) |
|
2025/06/11
64.62 |
65.08 | 65.51 |
+0.43 (+0.66%) |
|
2025/05/14
66.31 |
66.51 | 68.875 |
+2.36 (+3.55%) |
|
2025/05/13
67.47 |
67.575 | 69.52 |
+1.94 (+2.87%) |