エバーソース エナジー ES
17 勝/ 8 敗
買いシグナル 点灯中
過去1年間で25回中17回株価が上昇した(17勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
69.01 |
- | - |
- - |
|
2026/02/20
73.53 |
73.60 | 76.19 |
+2.59 (+3.51%) |
|
2026/02/19
73.66 |
74.01 | 75.005 |
+0.99 (+1.34%) |
|
2026/02/17
73.00 |
72.835 | 75.135 |
+2.30 (+3.15%) |
|
2026/02/13
73.34 |
74.84 | 74.88 |
+0.03 (+0.05%) |
|
2026/02/10
69.31 |
69.29 | 71.68 |
+2.39 (+3.44%) |
|
2026/01/30
69.14 |
69.245 | 67.35 |
-1.89 (-2.73%) |
|
2026/01/28
69.91 |
70.43 | 68.23 |
-2.20 (-3.12%) |
|
2026/01/26
70.36 |
70.06 | 67.90 |
-2.15 (-3.08%) |
|
2026/01/23
69.565 |
70.385 | 69.14 |
-1.24 (-1.76%) |
|
2026/01/21
71.38 |
71.27 | 69.91 |
-1.35 (-1.90%) |
|
2026/01/20
70.80 |
71.46 | 70.62 |
-0.83 (-1.17%) |
|
2025/09/29
70.50 |
70.07 | 72.70 |
+2.63 (+3.75%) |
|
2025/09/25
68.50 |
68.67 | 71.82 |
+3.14 (+4.58%) |
|
2025/09/24
69.10 |
68.71 | 71.62 |
+2.91 (+4.23%) |
|
2025/09/23
69.415 |
69.35 | 71.16 |
+1.81 (+2.60%) |
|
2025/09/22
67.67 |
67.725 | 70.50 |
+2.77 (+4.09%) |
|
2025/09/19
67.02 |
65.91 | 69.81 |
+3.90 (+5.91%) |
|
2025/09/15
65.53 |
65.35 | 67.67 |
+2.32 (+3.55%) |
|
2025/05/19
63.54 |
64.20 | 64.595 |
+0.39 (+0.61%) |
|
2025/05/15
62.37 |
62.09 | 63.05 |
+0.95 (+1.54%) |
|
2025/05/13
62.94 |
62.18 | 65.56 |
+3.38 (+5.43%) |
|
2025/05/12
62.245 |
62.305 | 63.54 |
+1.23 (+1.98%) |
|
2025/05/09
63.005 |
62.67 | 63.20 |
+0.53 (+0.84%) |
|
2025/05/08
62.73 |
62.825 | 62.37 |
-0.45 (-0.72%) |
|
2025/05/07
62.21 |
62.135 | 61.32 |
-0.81 (-1.31%) |