ルシード グループ A LCID
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
7.70 |
- | - |
- - |
|
2026/04/07
8.84 |
9.42 | 8.81 |
-0.60 (-6.47%) |
|
2026/03/30
9.16 |
9.42 | 8.84 |
-0.58 (-6.15%) |
|
2026/03/27
9.41 |
9.48 | 9.335 |
-0.14 (-1.52%) |
|
2026/02/05
9.55 |
9.695 | 9.94 |
+0.24 (+2.52%) |
|
2026/01/20
9.725 |
9.94 | 10.99 |
+1.05 (+10.56%) |
|
2026/01/16
10.11 |
9.765 | 10.65 |
+0.88 (+9.06%) |
|
2026/01/15
10.05 |
10.115 | 11.06 |
+0.94 (+9.34%) |
|
2025/12/17
11.13 |
11.375 | 11.80 |
+0.42 (+3.73%) |
|
2025/11/20
11.73 |
11.83 | 13.63 |
+1.80 (+15.21%) |
|
2025/11/19
12.48 |
12.635 | 13.36 |
+0.72 (+5.73%) |
|
2025/11/18
12.97 |
12.96 | 13.15 |
+0.18 (+1.46%) |
|
2025/11/17
12.90 |
12.72 | 12.695 |
-0.02 (-0.19%) |
|
2025/11/14
14.21 |
14.055 | 12.30 |
-1.75 (-12.48%) |
|
2025/11/13
15.18 |
14.815 | 11.73 |
-3.08 (-20.82%) |
|
2025/10/22
18.51 |
18.63 | 18.04 |
-0.58 (-3.16%) |
|
2025/10/17
19.635 |
19.865 | 18.485 |
-1.37 (-6.94%) |
|
2025/09/04
16.17 |
16.60 | 19.905 |
+3.30 (+19.90%) |
|
2025/09/03
16.785 |
16.56 | 19.445 |
+2.88 (+17.42%) |
|
2025/09/02
17.655 |
17.835 | 19.38 |
+1.54 (+8.66%) |
|
2025/07/02
20.40 |
20.75 | 23.25 |
+2.50 (+12.04%) |
|
2025/07/01
20.35 |
20.50 | 22.80 |
+2.30 (+11.21%) |