チャールズシュワブ SCHW
14 勝/ 6 敗
買いシグナル 点灯中
過去1年間で20回中14回株価が上昇した(14勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
92.62 |
- | - |
- - |
|
2025/12/22
101.37 |
101.655 | 100.545 |
-1.10 (-1.09%) |
|
2025/12/19
98.83 |
99.145 | 101.34 |
+2.19 (+2.21%) |
|
2025/12/18
97.255 |
97.36 | 101.875 |
+4.51 (+4.63%) |
|
2025/12/16
95.98 |
96.45 | 101.205 |
+4.75 (+4.93%) |
|
2025/12/15
95.30 |
95.16 | 101.37 |
+6.21 (+6.52%) |
|
2025/12/11
97.03 |
97.275 | 97.255 |
-0.02 (-0.02%) |
|
2025/11/13
95.34 |
94.85 | 90.51 |
-4.33 (-4.57%) |
|
2025/11/10
95.58 |
95.02 | 91.94 |
-3.07 (-3.24%) |
|
2025/11/07
95.23 |
94.98 | 94.40 |
-0.57 (-0.61%) |
|
2025/11/03
93.15 |
92.575 | 95.58 |
+3.00 (+3.24%) |
|
2025/10/28
93.81 |
93.315 | 93.81 |
+0.49 (+0.53%) |
|
2025/09/30
95.485 |
94.60 | 94.01 |
-0.58 (-0.62%) |
|
2025/05/07
83.97 |
84.69 | 87.11 |
+2.42 (+2.85%) |
|
2025/05/06
82.81 |
83.235 | 86.20 |
+2.96 (+3.56%) |
|
2025/05/05
83.35 |
82.825 | 85.37 |
+2.54 (+3.07%) |
|
2025/05/02
83.095 |
82.395 | 84.44 |
+2.04 (+2.48%) |
|
2025/05/01
81.495 |
83.035 | 84.37 |
+1.33 (+1.60%) |
|
2025/04/30
81.39 |
81.13 | 83.97 |
+2.84 (+3.50%) |
|
2025/04/29
81.25 |
80.425 | 82.81 |
+2.38 (+2.96%) |
|
2025/04/28
80.18 |
79.945 | 83.35 |
+3.40 (+4.25%) |