アイトロン ITRI
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
94.16 |
- | - |
- - |
|
2026/04/17
98.45 |
96.29 | - |
- - |
|
2026/02/17
96.51 |
99.02 | 97.83 |
-1.18 (-1.20%) |
|
2026/02/12
95.525 |
93.315 | 99.495 |
+6.18 (+6.62%) |
|
2026/02/10
105.595 |
106.60 | 99.64 |
-6.95 (-6.52%) |
|
2026/01/23
97.79 |
98.20 | 99.025 |
+0.82 (+0.84%) |
|
2026/01/21
99.02 |
100.13 | 99.21 |
-0.92 (-0.91%) |
|
2026/01/15
100.99 |
99.46 | 97.79 |
-1.66 (-1.67%) |
|
2025/10/21
133.66 |
133.52 | 133.945 |
+0.42 (+0.31%) |
|
2025/10/20
133.955 |
133.65 | 136.08 |
+2.43 (+1.81%) |
|
2025/10/17
131.26 |
133.15 | 135.99 |
+2.84 (+2.13%) |
|
2025/10/16
134.13 |
133.075 | 134.01 |
+0.93 (+0.70%) |
|
2025/10/14
130.36 |
132.02 | 133.66 |
+1.63 (+1.24%) |
|
2025/10/13
128.34 |
126.61 | 133.955 |
+7.34 (+5.80%) |
|
2025/10/08
127.53 |
127.89 | 133.66 |
+5.76 (+4.51%) |
|
2025/10/07
126.50 |
126.43 | 130.36 |
+3.93 (+3.10%) |
|
2025/05/08
107.91 |
108.21 | 114.31 |
+6.10 (+5.63%) |
|
2025/05/07
106.40 |
106.815 | 113.80 |
+6.98 (+6.53%) |
|
2025/05/06
106.64 |
106.86 | 115.10 |
+8.23 (+7.71%) |
|
2025/05/02
108.41 |
108.075 | 108.54 |
+0.46 (+0.43%) |
|
2025/04/30
111.32 |
108.21 | 106.40 |
-1.80 (-1.67%) |
|
2025/04/29
110.94 |
108.85 | 106.64 |
-2.20 (-2.03%) |
|
2025/04/25
110.42 |
110.42 | 108.41 |
-2.01 (-1.82%) |