アルコン ALC
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
77.82 |
- | - |
- - |
|
2026/02/23
82.82 |
84.19 | 84.685 |
+0.49 (+0.58%) |
|
2026/02/19
83.21 |
82.95 | 86.70 |
+3.75 (+4.52%) |
|
2026/02/17
80.72 |
81.13 | 84.145 |
+3.01 (+3.71%) |
|
2025/12/18
79.49 |
79.64 | 80.35 |
+0.70 (+0.89%) |
|
2025/12/15
79.19 |
79.04 | 80.535 |
+1.49 (+1.89%) |
|
2025/12/10
80.23 |
79.70 | 79.265 |
-0.43 (-0.54%) |
|
2025/12/03
80.02 |
79.815 | 80.23 |
+0.41 (+0.51%) |
|
2025/12/01
78.20 |
79.18 | 78.85 |
-0.33 (-0.41%) |
|
2025/11/21
76.58 |
76.44 | 78.20 |
+1.76 (+2.30%) |
|
2025/11/20
75.02 |
75.41 | 79.335 |
+3.92 (+5.20%) |
|
2025/11/17
76.60 |
75.645 | 76.25 |
+0.60 (+0.79%) |
|
2025/07/31
87.53 |
86.72 | 85.44 |
-1.28 (-1.47%) |
|
2025/07/30
89.20 |
88.59 | 84.11 |
-4.48 (-5.05%) |
|
2025/07/23
92.20 |
91.46 | 89.20 |
-2.25 (-2.47%) |
|
2025/05/02
98.32 |
98.545 | 95.80 |
-2.74 (-2.78%) |
|
2025/04/29
96.38 |
96.32 | 95.96 |
-0.35 (-0.37%) |
|
2025/04/28
95.34 |
95.875 | 97.38 |
+1.50 (+1.56%) |
|
2025/04/24
94.73 |
94.99 | 96.09 |
+1.10 (+1.15%) |
|
2025/04/23
93.68 |
93.85 | 97.60 |
+3.75 (+3.99%) |
|
2025/04/22
93.33 |
94.14 | 96.38 |
+2.23 (+2.37%) |