ゲームストップ A GME
15 勝/ 8 敗
買いシグナル 点灯中
過去1年間で23回中15回株価が上昇した(15勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
24.95 |
- | - |
- - |
|
2026/04/21
24.46 |
24.775 | - |
- - |
|
2026/04/17
24.54 |
24.175 | 24.95 |
+0.77 (+3.20%) |
|
2026/04/15
24.80 |
24.94 | 25.655 |
+0.71 (+2.86%) |
|
2026/04/13
23.40 |
23.455 | 24.92 |
+1.46 (+6.24%) |
|
2026/02/06
25.00 |
24.885 | 23.575 |
-1.31 (-5.26%) |
|
2026/02/04
24.98 |
24.78 | 24.19 |
-0.58 (-2.38%) |
|
2026/02/02
25.83 |
25.19 | 24.635 |
-0.55 (-2.20%) |
|
2026/01/30
23.93 |
24.26 | 25.00 |
+0.73 (+3.05%) |
|
2026/01/28
23.61 |
23.52 | 24.98 |
+1.46 (+6.20%) |
|
2026/01/27
24.21 |
24.23 | 24.52 |
+0.28 (+1.19%) |
|
2026/01/23
22.99 |
23.45 | 23.93 |
+0.48 (+2.04%) |
|
2025/12/19
22.54 |
22.58 | 20.51 |
-2.06 (-9.16%) |
|
2025/12/16
22.285 |
22.30 | 21.39 |
-0.91 (-4.08%) |
|
2025/12/10
22.12 |
22.055 | 23.02 |
+0.96 (+4.37%) |
|
2025/09/29
27.205 |
27.30 | 25.03 |
-2.26 (-8.31%) |
|
2025/09/25
25.29 |
25.515 | 27.225 |
+1.71 (+6.70%) |
|
2025/09/19
26.06 |
25.99 | 26.41 |
+0.42 (+1.61%) |
|
2025/09/18
25.88 |
25.845 | 25.29 |
-0.55 (-2.14%) |
|
2025/09/16
26.335 |
26.35 | 26.79 |
+0.43 (+1.66%) |
|
2025/09/12
24.95 |
25.005 | 26.06 |
+1.05 (+4.21%) |
|
2025/09/11
24.84 |
24.88 | 25.88 |
+1.00 (+4.01%) |
|
2025/05/07
26.02 |
26.34 | 28.725 |
+2.38 (+9.05%) |
|
2025/04/30
27.84 |
27.95 | 26.02 |
-1.92 (-6.90%) |