ニューズ コーポレーション A NWSA
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
26.20 |
- | - |
- - |
|
2026/04/22
26.66 |
26.57 | - |
- - |
|
2026/04/21
26.42 |
26.595 | - |
- - |
|
2026/04/20
25.98 |
25.925 | - |
- - |
|
2026/04/17
26.01 |
25.965 | 26.20 |
+0.23 (+0.90%) |
|
2026/04/08
24.88 |
24.72 | 25.34 |
+0.62 (+2.50%) |
|
2026/04/06
24.48 |
24.40 | 24.95 |
+0.55 (+2.25%) |
|
2026/04/02
24.40 |
24.255 | 24.50 |
+0.24 (+1.01%) |
|
2026/01/15
26.70 |
26.755 | 26.82 |
+0.06 (+0.24%) |
|
2026/01/14
26.78 |
26.86 | 26.735 |
-0.12 (-0.46%) |
|
2025/12/30
26.38 |
26.375 | 26.40 |
+0.02 (+0.09%) |
|
2025/12/23
26.39 |
26.49 | 26.12 |
-0.36 (-1.39%) |
|
2025/12/18
26.24 |
26.145 | 26.21 |
+0.06 (+0.24%) |
|
2025/09/18
30.45 |
30.47 | 30.18 |
-0.28 (-0.95%) |
|
2025/09/17
30.22 |
30.30 | 30.23 |
-0.07 (-0.23%) |
|
2025/09/08
29.95 |
29.105 | 29.91 |
+0.80 (+2.76%) |
|
2025/05/19
28.34 |
28.22 | 28.25 |
+0.03 (+0.10%) |
|
2025/05/14
28.27 |
28.295 | 27.93 |
-0.36 (-1.28%) |
|
2025/05/13
28.215 |
28.28 | 28.32 |
+0.03 (+0.14%) |
|
2025/05/09
28.04 |
28.51 | 28.34 |
-0.17 (-0.59%) |
|
2025/05/08
28.48 |
28.515 | 28.16 |
-0.35 (-1.24%) |
|
2025/05/05
27.71 |
27.59 | 28.29 |
+0.69 (+2.53%) |