ペンテア PNR
13 勝/ 3 敗
買いシグナル 点灯中
過去1年間で16回中13回株価が上昇した(13勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
82.86 |
- | - |
- - |
|
2026/03/12
88.32 |
89.27 | 88.48 |
-0.78 (-0.88%) |
|
2026/03/10
90.16 |
89.21 | 89.32 |
+0.10 (+0.12%) |
|
2026/03/09
92.12 |
92.20 | 88.75 |
-3.45 (-3.74%) |
|
2026/03/06
92.20 |
89.97 | 88.29 |
-1.67 (-1.86%) |
|
2026/02/05
94.97 |
96.165 | 99.695 |
+3.52 (+3.67%) |
|
2026/02/04
97.30 |
95.465 | 100.53 |
+5.06 (+5.30%) |
|
2026/02/03
94.75 |
95.855 | 98.63 |
+2.77 (+2.89%) |
|
2026/01/07
100.04 |
99.705 | 104.08 |
+4.37 (+4.38%) |
|
2025/11/18
102.15 |
102.12 | 106.03 |
+3.90 (+3.82%) |
|
2025/11/17
101.76 |
101.38 | 104.07 |
+2.68 (+2.65%) |
|
2025/11/14
104.305 |
104.20 | 104.76 |
+0.56 (+0.53%) |
|
2025/10/31
106.36 |
105.26 | 107.15 |
+1.89 (+1.79%) |
|
2025/10/10
107.21 |
108.195 | 108.81 |
+0.61 (+0.56%) |
|
2025/07/30
101.33 |
100.91 | 102.56 |
+1.65 (+1.63%) |
|
2025/06/17
96.23 |
96.26 | 101.085 |
+4.82 (+5.01%) |
|
2025/06/13
96.57 |
97.99 | 99.57 |
+1.57 (+1.61%) |