キューリグ ドクターペッパー KDP
15 勝/ 8 敗
買いシグナル 点灯中
過去1年間で23回中15回株価が上昇した(15勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/30
29.40 |
- | - |
- - |
|
2026/04/29
28.945 |
28.965 | - |
- - |
|
2026/02/18
29.15 |
29.135 | 30.15 |
+1.01 (+3.48%) |
|
2026/02/13
29.68 |
29.78 | 29.83 |
+0.04 (+0.16%) |
|
2026/02/11
29.89 |
29.79 | 29.09 |
-0.69 (-2.34%) |
|
2026/02/10
28.71 |
28.77 | 29.15 |
+0.37 (+1.32%) |
|
2026/01/14
28.12 |
28.10 | 27.55 |
-0.55 (-1.95%) |
|
2026/01/09
27.79 |
27.75 | 27.395 |
-0.35 (-1.27%) |
|
2025/12/24
28.01 |
27.96 | 27.72 |
-0.24 (-0.85%) |
|
2025/12/18
28.09 |
27.98 | 28.09 |
+0.10 (+0.39%) |
|
2025/12/15
29.23 |
29.30 | 28.24 |
-1.06 (-3.61%) |
|
2025/12/08
28.975 |
29.03 | 29.23 |
+0.19 (+0.68%) |
|
2025/12/04
28.59 |
28.47 | 29.49 |
+1.01 (+3.58%) |
|
2025/11/19
26.88 |
26.87 | 27.68 |
+0.80 (+3.01%) |
|
2025/11/04
26.47 |
26.45 | 26.72 |
+0.26 (+1.02%) |
|
2025/10/31
27.14 |
27.01 | 25.95 |
-1.06 (-3.92%) |
|
2025/10/29
27.15 |
27.395 | 26.72 |
-0.67 (-2.46%) |
|
2025/08/15
34.79 |
34.745 | 35.135 |
+0.39 (+1.12%) |
|
2025/08/14
34.63 |
34.765 | 35.195 |
+0.42 (+1.23%) |
|
2025/08/12
34.81 |
34.86 | 35.19 |
+0.32 (+0.94%) |
|
2025/08/11
34.63 |
34.60 | 34.64 |
+0.03 (+0.11%) |
|
2025/08/08
34.43 |
34.41 | 34.79 |
+0.38 (+1.10%) |
|
2025/07/14
33.25 |
33.21 | 33.33 |
+0.11 (+0.36%) |
|
2025/07/10
33.65 |
33.50 | 33.90 |
+0.39 (+1.19%) |
|
2025/07/08
34.03 |
34.07 | 32.72 |
-1.35 (-3.96%) |