ジェイフロッグ FROG
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
57.02 |
- | - |
- - |
|
2026/05/06
53.83 |
55.95 | - |
- - |
|
2026/05/05
54.435 |
52.99 | - |
- - |
|
2026/04/14
44.31 |
42.145 | 46.09 |
+3.94 (+9.36%) |
|
2026/04/10
43.195 |
43.07 | 44.14 |
+1.07 (+2.48%) |
|
2026/04/07
49.07 |
51.455 | 44.31 |
-7.14 (-13.88%) |
|
2025/11/10
64.305 |
63.74 | 56.835 |
-6.90 (-10.83%) |
|
2025/11/07
60.01 |
60.05 | 59.115 |
-0.93 (-1.55%) |
|
2025/10/29
48.25 |
47.965 | 46.06 |
-1.90 (-3.97%) |
|
2025/08/15
45.15 |
44.605 | 47.01 |
+2.40 (+5.39%) |
|
2025/08/12
41.05 |
41.865 | 44.73 |
+2.86 (+6.84%) |
|
2025/08/05
42.36 |
42.18 | 41.05 |
-1.13 (-2.67%) |
|
2025/07/30
45.15 |
45.88 | 42.03 |
-3.85 (-8.39%) |
|
2025/05/14
42.81 |
42.41 | 42.59 |
+0.18 (+0.42%) |
|
2025/05/13
42.30 |
42.035 | 43.52 |
+1.48 (+3.53%) |
|
2025/05/12
40.41 |
40.04 | 42.68 |
+2.64 (+6.59%) |
|
2025/05/09
39.015 |
40.03 | 43.11 |
+3.07 (+7.69%) |
|
2025/05/08
35.20 |
38.675 | 43.155 |
+4.48 (+11.58%) |