KBR KBR
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
33.20 |
- | - |
- - |
|
2026/04/23
35.215 |
35.29 | 37.50 |
+2.21 (+6.26%) |
|
2026/03/13
36.66 |
36.38 | 37.29 |
+0.90 (+2.50%) |
|
2026/03/12
36.795 |
36.86 | 37.095 |
+0.23 (+0.63%) |
|
2026/03/11
37.63 |
37.65 | 36.52 |
-1.12 (-3.00%) |
|
2026/03/10
37.875 |
37.83 | 37.12 |
-0.71 (-1.87%) |
|
2026/02/12
40.14 |
40.475 | 42.725 |
+2.25 (+5.55%) |
|
2026/02/11
40.95 |
41.18 | 43.01 |
+1.82 (+4.44%) |
|
2026/02/03
41.64 |
41.915 | 43.80 |
+1.88 (+4.49%) |
|
2025/11/20
39.78 |
39.745 | 41.21 |
+1.46 (+3.68%) |
|
2025/11/17
40.55 |
40.565 | 39.835 |
-0.72 (-1.79%) |
|
2025/10/10
43.21 |
43.485 | 43.38 |
-0.10 (-0.24%) |
|
2025/10/09
45.265 |
45.415 | 43.775 |
-1.64 (-3.61%) |
|
2025/09/29
46.95 |
46.81 | 47.465 |
+0.65 (+1.39%) |
|
2025/09/25
47.00 |
47.125 | 47.095 |
-0.03 (-0.06%) |
|
2025/07/30
45.55 |
45.23 | 49.64 |
+4.41 (+9.75%) |
|
2025/06/24
47.80 |
47.94 | 48.12 |
+0.17 (+0.37%) |
|
2025/06/23
47.63 |
48.16 | 47.94 |
-0.21 (-0.45%) |
|
2025/06/20
48.94 |
48.08 | 48.20 |
+0.12 (+0.24%) |