グローバルイー オンライン GLBE
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
27.54 |
- | - |
- - |
|
2026/05/08
29.79 |
29.41 | - |
- - |
|
2026/03/30
28.61 |
29.54 | 30.735 |
+1.19 (+4.04%) |
|
2026/03/27
28.91 |
28.90 | 31.335 |
+2.43 (+8.42%) |
|
2026/03/26
30.925 |
29.97 | 31.19 |
+1.22 (+4.07%) |
|
2026/03/24
31.70 |
32.44 | 30.825 |
-1.61 (-4.97%) |
|
2026/03/23
32.225 |
31.20 | 28.61 |
-2.59 (-8.30%) |
|
2026/03/20
32.33 |
32.455 | 28.91 |
-3.54 (-10.92%) |
|
2026/02/17
29.705 |
35.98 | 34.29 |
-1.68 (-4.69%) |
|
2026/02/05
32.13 |
32.16 | 32.68 |
+0.52 (+1.61%) |
|
2026/02/04
33.60 |
33.48 | 33.175 |
-0.30 (-0.91%) |
|
2026/02/03
33.91 |
33.075 | 32.935 |
-0.14 (-0.42%) |
|
2026/01/21
36.28 |
36.865 | 37.895 |
+1.03 (+2.79%) |
|
2026/01/20
35.99 |
36.065 | 38.16 |
+2.09 (+5.80%) |
|
2026/01/02
37.83 |
37.74 | 41.56 |
+3.82 (+10.12%) |
|
2025/10/17
32.35 |
33.04 | 34.64 |
+1.60 (+4.84%) |
|
2025/10/10
33.88 |
34.095 | 32.35 |
-1.74 (-5.11%) |
|
2025/10/01
34.84 |
35.00 | 35.06 |
+0.06 (+0.17%) |
|
2025/08/14
30.58 |
30.575 | 31.67 |
+1.09 (+3.58%) |
|
2025/08/13
31.06 |
31.035 | 31.83 |
+0.79 (+2.56%) |
|
2025/08/01
31.41 |
32.06 | 34.705 |
+2.64 (+8.25%) |