バーリントン ストアーズ BURL
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
321.07 |
- | - |
- - |
|
2026/03/23
318.26 |
313.78 | 312.335 |
-1.44 (-0.46%) |
|
2026/03/20
310.39 |
323.25 | 312.92 |
-10.32 (-3.19%) |
|
2025/12/31
288.84 |
288.07 | 307.68 |
+19.61 (+6.80%) |
|
2025/12/30
287.89 |
287.60 | 309.84 |
+22.23 (+7.73%) |
|
2025/12/26
290.31 |
286.33 | 303.13 |
+16.80 (+5.86%) |
|
2025/12/24
287.96 |
287.47 | 298.34 |
+10.86 (+3.78%) |
|
2025/12/23
284.08 |
285.115 | 288.84 |
+3.72 (+1.30%) |
|
2025/12/22
281.36 |
284.20 | 287.89 |
+3.68 (+1.29%) |
|
2025/11/12
286.865 |
289.31 | 279.09 |
-10.22 (-3.53%) |
|
2025/11/11
286.17 |
289.13 | 275.79 |
-13.33 (-4.61%) |
|
2025/11/07
280.875 |
282.62 | 279.84 |
-2.78 (-0.98%) |
|
2025/11/06
269.38 |
272.76 | 282.97 |
+10.21 (+3.74%) |
|
2025/11/03
276.17 |
270.19 | 282.12 |
+11.93 (+4.41%) |
|
2025/10/31
273.56 |
272.615 | 280.875 |
+8.25 (+3.02%) |
|
2025/10/14
273.565 |
281.04 | 266.68 |
-14.36 (-5.10%) |
|
2025/10/13
276.23 |
271.29 | 267.33 |
-3.96 (-1.45%) |
|
2025/07/21
273.78 |
273.98 | 288.15 |
+14.16 (+5.17%) |
|
2025/07/16
254.56 |
257.615 | 279.91 |
+22.29 (+8.65%) |
|
2025/07/14
256.11 |
255.22 | 273.78 |
+18.55 (+7.27%) |
|
2025/07/10
252.67 |
249.03 | 262.34 |
+13.30 (+5.34%) |
|
2025/07/09
253.595 |
253.465 | 254.56 |
+1.09 (+0.43%) |
|
2025/06/16
235.955 |
233.505 | 228.145 |
-5.35 (-2.29%) |
|
2025/06/13
228.64 |
231.565 | 222.79 |
-8.77 (-3.78%) |
|
2025/06/03
237.95 |
237.76 | 242.09 |
+4.33 (+1.82%) |