ペイロシティ ホールディング PCTY
15 勝/ 8 敗
買いシグナル 点灯中
過去1年間で23回中15回株価が上昇した(15勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
104.31 |
- | - |
- - |
|
2026/04/10
95.155 |
96.27 | 100.685 |
+4.41 (+4.58%) |
|
2026/04/09
95.28 |
93.73 | 100.56 |
+6.82 (+7.28%) |
|
2026/04/08
102.38 |
99.50 | 100.48 |
+0.98 (+0.98%) |
|
2026/02/12
104.16 |
103.75 | 105.62 |
+1.87 (+1.80%) |
|
2026/02/11
107.79 |
107.25 | 108.15 |
+0.90 (+0.83%) |
|
2026/02/10
113.79 |
113.525 | 109.32 |
-4.20 (-3.70%) |
|
2026/02/09
112.32 |
113.38 | 107.68 |
-5.69 (-5.02%) |
|
2026/02/06
117.86 |
117.43 | 107.12 |
-10.31 (-8.77%) |
|
2026/02/03
127.17 |
125.03 | 113.79 |
-11.23 (-8.98%) |
|
2026/01/29
132.18 |
133.40 | 127.115 |
-6.28 (-4.71%) |
|
2026/01/20
137.63 |
139.17 | 142.20 |
+3.03 (+2.17%) |
|
2026/01/16
140.025 |
138.70 | 145.47 |
+6.77 (+4.88%) |
|
2026/01/15
141.645 |
141.68 | 145.82 |
+4.13 (+2.92%) |
|
2026/01/14
140.295 |
142.165 | 147.34 |
+5.17 (+3.64%) |
|
2026/01/13
144.69 |
143.65 | 140.57 |
-3.08 (-2.14%) |
|
2025/10/31
141.29 |
140.685 | 141.85 |
+1.16 (+0.82%) |
|
2025/10/30
141.06 |
140.93 | 138.445 |
-2.48 (-1.76%) |
|
2025/10/29
141.47 |
142.345 | 145.52 |
+3.17 (+2.23%) |
|
2025/10/01
153.18 |
153.15 | 154.26 |
+1.10 (+0.72%) |
|
2025/09/15
166.96 |
165.705 | 168.02 |
+2.31 (+1.39%) |
|
2025/08/12
170.62 |
170.38 | 177.98 |
+7.59 (+4.46%) |
|
2025/08/11
172.055 |
170.99 | 178.095 |
+7.10 (+4.15%) |
|
2025/08/08
176.87 |
176.41 | 171.94 |
-4.46 (-2.53%) |