ディアー DE
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
600.75 |
- | - |
- - |
|
2026/06/23
591.78 |
592.69 | - |
- - |
|
2026/06/22
598.38 |
591.77 | - |
- - |
|
2026/06/18
589.29 |
594.27 | - |
- - |
|
2026/06/15
575.51 |
580.655 | 591.78 |
+11.12 (+1.91%) |
|
2026/06/12
577.34 |
585.33 | 598.38 |
+13.04 (+2.22%) |
|
2026/05/13
580.96 |
580.00 | 560.67 |
-19.33 (-3.33%) |
|
2026/04/21
587.48 |
591.015 | 563.89 |
-27.12 (-4.58%) |
|
2026/01/13
499.465 |
502.895 | 530.01 |
+27.11 (+5.39%) |
|
2026/01/09
487.965 |
485.89 | 514.53 |
+28.63 (+5.89%) |
|
2026/01/08
501.105 |
500.60 | 515.36 |
+14.75 (+2.94%) |
|
2026/01/06
486.02 |
486.70 | 499.465 |
+12.76 (+2.62%) |
|
2025/12/30
470.03 |
468.385 | 475.24 |
+6.85 (+1.46%) |
|
2025/12/29
470.28 |
470.15 | 486.02 |
+15.87 (+3.37%) |
|
2025/12/22
468.815 |
470.09 | 470.03 |
-0.06 (-0.01%) |
|
2025/12/16
485.68 |
483.53 | 466.26 |
-17.26 (-3.57%) |
|
2025/11/21
487.26 |
487.00 | 467.86 |
-19.13 (-3.93%) |
|
2025/11/18
474.18 |
475.465 | 498.295 |
+22.83 (+4.80%) |
|
2025/11/11
477.81 |
478.50 | 474.18 |
-4.31 (-0.90%) |
|
2025/11/06
475.06 |
463.745 | 473.485 |
+9.74 (+2.10%) |
|
2025/11/04
468.27 |
467.79 | 477.81 |
+10.01 (+2.14%) |
|
2025/08/04
510.64 |
510.91 | 507.07 |
-3.84 (-0.75%) |