ノーフォーク サザン NSC
15 勝/ 7 敗
買いシグナル 点灯中
過去1年間で22回中15回株価が上昇した(15勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
321.90 |
- | - |
- - |
|
2026/04/28
316.70 |
314.005 | 313.54 |
-0.46 (-0.14%) |
|
2026/04/27
318.81 |
320.405 | 311.64 |
-8.76 (-2.73%) |
|
2026/04/24
319.74 |
318.025 | 315.88 |
-2.14 (-0.67%) |
|
2026/04/23
321.44 |
321.50 | 315.91 |
-5.58 (-1.73%) |
|
2026/04/22
298.41 |
306.14 | 312.295 |
+6.15 (+2.01%) |
|
2026/04/20
304.38 |
304.72 | 318.81 |
+14.08 (+4.62%) |
|
2026/04/17
302.39 |
300.90 | 319.74 |
+18.84 (+6.26%) |
|
2026/02/09
305.80 |
305.77 | 316.055 |
+10.28 (+3.36%) |
|
2026/02/05
306.80 |
306.65 | 314.54 |
+7.89 (+2.57%) |
|
2026/02/04
306.86 |
306.58 | 317.38 |
+10.80 (+3.52%) |
|
2026/02/03
298.34 |
302.29 | 315.36 |
+13.06 (+4.32%) |
|
2026/02/02
291.40 |
290.66 | 305.80 |
+15.13 (+5.20%) |
|
2026/01/22
288.96 |
289.75 | 290.01 |
+0.25 (+0.08%) |
|
2025/12/11
294.00 |
294.44 | 291.78 |
-2.66 (-0.90%) |
|
2025/12/09
289.63 |
290.12 | 294.09 |
+3.96 (+1.36%) |
|
2025/12/04
295.13 |
294.97 | 294.00 |
-0.97 (-0.32%) |
|
2025/12/03
294.15 |
294.82 | 294.22 |
-0.59 (-0.20%) |
|
2025/12/01
289.83 |
289.945 | 293.04 |
+3.09 (+1.06%) |
|
2025/11/28
292.03 |
291.85 | 294.22 |
+2.37 (+0.81%) |
|
2025/09/23
291.98 |
293.335 | 300.40 |
+7.06 (+2.40%) |
|
2025/09/22
290.61 |
291.17 | 299.66 |
+8.49 (+2.91%) |
|
2025/09/18
282.71 |
283.645 | 294.49 |
+10.84 (+3.82%) |