WEX WEX
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/09
153.83 |
- | - |
- - |
|
2026/04/16
175.87 |
174.165 | 154.775 |
-19.38 (-11.13%) |
|
2026/04/15
171.23 |
173.715 | 185.76 |
+12.04 (+6.93%) |
|
2026/04/14
168.055 |
171.33 | 177.89 |
+6.55 (+3.82%) |
|
2026/04/13
165.99 |
166.345 | 177.05 |
+10.70 (+6.43%) |
|
2026/04/08
158.26 |
159.55 | 171.23 |
+11.67 (+7.32%) |
|
2026/04/07
157.86 |
158.75 | 168.055 |
+9.30 (+5.86%) |
|
2026/04/02
154.71 |
156.335 | 159.31 |
+2.97 (+1.90%) |
|
2026/03/23
155.63 |
155.17 | 153.295 |
-1.87 (-1.20%) |
|
2026/03/05
166.025 |
163.935 | 160.42 |
-3.51 (-2.14%) |
|
2026/03/04
164.92 |
163.46 | 160.47 |
-2.99 (-1.82%) |
|
2026/01/22
161.88 |
161.30 | 157.91 |
-3.39 (-2.10%) |
|
2026/01/20
152.06 |
156.65 | 156.93 |
+0.28 (+0.17%) |
|
2026/01/15
160.49 |
160.79 | 159.94 |
-0.84 (-0.52%) |
|
2026/01/07
153.95 |
155.07 | 161.36 |
+6.29 (+4.05%) |
|
2026/01/06
151.825 |
152.405 | 159.165 |
+6.75 (+4.43%) |
|
2025/12/18
150.42 |
150.49 | 153.41 |
+2.91 (+1.94%) |
|
2025/12/15
151.095 |
150.83 | 153.39 |
+2.55 (+1.69%) |
|
2025/12/11
154.535 |
153.335 | 150.42 |
-2.91 (-1.90%) |