フィリップス 66 PSX
13 勝/ 5 敗
買いシグナル 点灯中
過去1年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/15
196.16 |
- | - |
- - |
|
2026/07/13
198.26 |
199.875 | - |
- - |
|
2026/07/09
189.75 |
191.90 | - |
- - |
|
2026/07/08
187.89 |
188.72 | 196.16 |
+7.43 (+3.94%) |
|
2026/05/19
182.44 |
182.95 | 174.655 |
-8.29 (-4.53%) |
|
2026/05/12
175.46 |
176.515 | 182.44 |
+5.92 (+3.35%) |
|
2026/05/05
180.24 |
174.35 | 175.46 |
+1.11 (+0.63%) |
|
2026/01/23
141.49 |
142.455 | 143.45 |
+0.99 (+0.69%) |
|
2026/01/21
141.64 |
141.26 | 142.16 |
+0.90 (+0.63%) |
|
2026/01/20
138.48 |
142.535 | 140.08 |
-2.45 (-1.72%) |
|
2026/01/15
139.945 |
139.34 | 141.49 |
+2.15 (+1.54%) |
|
2026/01/14
141.41 |
140.64 | 142.00 |
+1.36 (+0.96%) |
|
2026/01/13
137.72 |
139.77 | 141.64 |
+1.86 (+1.33%) |
|
2026/01/12
138.84 |
139.40 | 138.48 |
-0.92 (-0.65%) |
|
2026/01/09
142.20 |
141.25 | 138.27 |
-2.97 (-2.10%) |
|
2025/11/06
138.23 |
138.66 | 139.53 |
+0.87 (+0.62%) |
|
2025/10/31
136.09 |
136.65 | 137.885 |
+1.23 (+0.90%) |
|
2025/10/28
133.77 |
133.30 | 135.75 |
+2.44 (+1.83%) |
|
2025/09/03
130.535 |
130.77 | 131.41 |
+0.63 (+0.48%) |
|
2025/08/28
132.86 |
133.08 | 131.58 |
-1.50 (-1.12%) |
|
2025/08/26
129.84 |
130.14 | 130.535 |
+0.39 (+0.30%) |