エスティ ローダー A EL
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/22
82.63 |
- | - |
- - |
|
2026/06/09
86.60 |
85.83 | 87.59 |
+1.76 (+2.05%) |
|
2026/06/08
84.625 |
85.61 | 90.00 |
+4.39 (+5.12%) |
|
2026/06/03
82.04 |
83.245 | 85.38 |
+2.13 (+2.56%) |
|
2026/05/14
80.825 |
80.765 | 78.94 |
-1.82 (-2.25%) |
|
2026/05/12
84.85 |
84.65 | 76.14 |
-8.51 (-10.05%) |
|
2026/05/11
82.735 |
82.365 | 80.045 |
-2.31 (-2.81%) |
|
2026/02/25
112.90 |
113.20 | 99.21 |
-13.99 (-12.35%) |
|
2025/12/10
107.33 |
106.965 | 105.31 |
-1.65 (-1.54%) |
|
2025/12/05
105.14 |
105.625 | 104.175 |
-1.45 (-1.37%) |
|
2025/12/04
103.88 |
103.23 | 105.41 |
+2.17 (+2.11%) |
|
2025/12/03
102.06 |
103.17 | 107.33 |
+4.15 (+4.03%) |
|
2025/12/02
99.67 |
100.305 | 102.615 |
+2.30 (+2.30%) |
|
2025/10/16
96.86 |
97.575 | 99.415 |
+1.84 (+1.88%) |
|
2025/10/15
95.27 |
96.175 | 98.66 |
+2.48 (+2.58%) |
|
2025/10/14
94.96 |
96.575 | 98.52 |
+1.94 (+2.01%) |
|
2025/10/13
92.74 |
91.495 | 102.38 |
+10.88 (+11.89%) |
|
2025/10/09
93.99 |
94.295 | 96.86 |
+2.56 (+2.72%) |
|
2025/10/08
95.77 |
96.40 | 95.27 |
-1.13 (-1.17%) |