カメコ CCJ
9 勝/ 5 敗
買いシグナル 点灯中
過去1年間で14回中9回株価が上昇した(9勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
98.58 |
- | - |
- - |
|
2026/04/27
123.15 |
120.25 | 118.31 |
-1.93 (-1.61%) |
|
2026/04/23
123.78 |
125.21 | 123.10 |
-2.10 (-1.68%) |
|
2026/04/20
123.55 |
123.93 | 123.15 |
-0.78 (-0.62%) |
|
2026/04/15
119.13 |
121.385 | 126.50 |
+5.11 (+4.21%) |
|
2026/04/14
116.155 |
115.81 | 116.64 |
+0.82 (+0.71%) |
|
2025/12/31
91.505 |
93.04 | 105.73 |
+12.68 (+13.63%) |
|
2025/12/24
93.375 |
93.56 | 98.56 |
+5.00 (+5.34%) |
|
2025/12/22
91.68 |
92.14 | 91.34 |
-0.79 (-0.86%) |
|
2025/12/16
87.055 |
86.825 | 93.42 |
+6.59 (+7.59%) |
|
2025/12/09
93.37 |
92.90 | 87.055 |
-5.84 (-6.29%) |
|
2025/12/02
88.29 |
88.36 | 93.37 |
+5.01 (+5.66%) |
|
2025/09/11
79.90 |
79.73 | 82.58 |
+2.84 (+3.57%) |
|
2025/09/10
79.48 |
79.64 | 81.78 |
+2.14 (+2.68%) |
|
2025/09/04
76.33 |
77.26 | 79.90 |
+2.64 (+3.41%) |