シェイク シャック A SHAK
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/09
63.01 |
- | - |
- - |
|
2026/09/01
67.68 |
69.00 | 63.01 |
-5.99 (-8.68%) |
|
2026/06/05
52.35 |
52.56 | 58.23 |
+5.66 (+10.78%) |
|
2026/06/04
53.375 |
54.145 | 58.335 |
+4.18 (+7.73%) |
|
2026/05/12
66.005 |
65.605 | 64.09 |
-1.51 (-2.30%) |
|
2026/05/11
64.47 |
64.475 | 59.69 |
-4.78 (-7.42%) |
|
2026/05/08
70.12 |
69.00 | 60.41 |
-8.59 (-12.44%) |
|
2026/05/07
69.24 |
70.61 | 61.84 |
-8.76 (-12.42%) |
|
2026/03/27
81.29 |
82.595 | 92.34 |
+9.74 (+11.79%) |
|
2025/12/05
78.03 |
79.72 | 83.16 |
+3.43 (+4.31%) |
|
2025/12/04
80.17 |
80.03 | 79.21 |
-0.82 (-1.02%) |
|
2025/11/20
83.58 |
84.11 | 87.48 |
+3.37 (+4.00%) |
|
2025/11/19
84.21 |
86.05 | 88.49 |
+2.43 (+2.83%) |
|
2025/11/18
86.31 |
86.86 | 86.98 |
+0.12 (+0.13%) |
|
2025/11/17
87.10 |
85.85 | 86.58 |
+0.73 (+0.85%) |
|
2025/10/10
86.68 |
88.99 | 92.20 |
+3.21 (+3.60%) |
|
2025/09/26
92.355 |
93.98 | 96.825 |
+2.84 (+3.02%) |