SS&Cテクノロジーズ ホールディングス SSNC
15 勝/ 8 敗
買いシグナル 点灯中
過去1年間で23回中15回株価が上昇した(15勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/10
78.92 |
- | - |
- - |
|
2026/09/09
79.335 |
79.18 | - |
- - |
|
2026/06/30
62.06 |
61.905 | 65.42 |
+3.51 (+5.67%) |
|
2026/06/29
62.905 |
62.395 | 66.30 |
+3.90 (+6.25%) |
|
2026/06/25
63.04 |
63.62 | 65.53 |
+1.91 (+3.00%) |
|
2026/05/14
64.855 |
65.435 | 66.975 |
+1.53 (+2.35%) |
|
2026/05/13
64.78 |
65.51 | 67.18 |
+1.67 (+2.54%) |
|
2026/05/11
67.05 |
67.36 | 67.21 |
-0.15 (-0.22%) |
|
2026/03/27
65.40 |
65.775 | 68.645 |
+2.86 (+4.36%) |
|
2026/03/26
67.14 |
66.50 | 68.32 |
+1.81 (+2.73%) |
|
2026/03/25
67.42 |
67.04 | 67.65 |
+0.60 (+0.90%) |
|
2026/03/24
67.74 |
69.00 | 67.57 |
-1.43 (-2.07%) |
|
2026/02/04
73.68 |
74.99 | 72.885 |
-2.10 (-2.80%) |
|
2026/02/03
73.56 |
72.86 | 75.29 |
+2.43 (+3.33%) |
|
2026/01/30
81.85 |
82.66 | 77.425 |
-5.23 (-6.33%) |
|
2026/01/29
82.84 |
82.18 | 75.02 |
-7.16 (-8.71%) |
|
2026/01/20
84.22 |
84.41 | 85.48 |
+1.07 (+1.26%) |
|
2026/01/13
84.79 |
84.82 | 84.71 |
-0.10 (-0.12%) |
|
2025/11/17
81.16 |
80.94 | 84.57 |
+3.62 (+4.48%) |
|
2025/10/16
79.515 |
79.89 | 80.88 |
+0.98 (+1.23%) |
|
2025/10/15
80.80 |
80.80 | 82.03 |
+1.23 (+1.52%) |
|
2025/10/13
81.035 |
80.795 | 81.39 |
+0.59 (+0.73%) |
|
2025/10/10
82.285 |
82.13 | 79.61 |
-2.51 (-3.06%) |
|
2025/10/09
84.66 |
84.82 | 79.515 |
-5.30 (-6.25%) |
|
2025/09/25
87.10 |
87.22 | 87.49 |
+0.26 (+0.30%) |