ペイチェックス PAYX
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/23
104.49 |
- | - |
- - |
|
2026/09/10
115.18 |
115.61 | 116.495 |
+0.88 (+0.76%) |
|
2026/09/09
114.77 |
115.235 | 116.70 |
+1.46 (+1.27%) |
|
2026/09/08
116.94 |
116.72 | 118.29 |
+1.57 (+1.34%) |
|
2026/05/14
88.84 |
90.43 | 94.255 |
+3.82 (+4.22%) |
|
2026/04/10
85.54 |
85.89 | 91.94 |
+6.04 (+7.04%) |
|
2026/04/09
87.87 |
87.905 | 92.16 |
+4.25 (+4.84%) |
|
2026/04/08
89.845 |
89.055 | 90.245 |
+1.18 (+1.33%) |
|
2026/02/23
87.375 |
87.13 | 94.25 |
+7.12 (+8.17%) |
|
2026/02/03
97.16 |
96.635 | 99.025 |
+2.39 (+2.47%) |
|
2026/01/29
102.20 |
101.44 | 98.17 |
-3.26 (-3.22%) |
|
2026/01/28
102.49 |
101.94 | 98.50 |
-3.43 (-3.37%) |
|
2026/01/20
107.415 |
108.31 | 104.925 |
-3.38 (-3.12%) |
|
2026/01/05
109.475 |
108.645 | 112.67 |
+4.02 (+3.70%) |
|
2026/01/02
108.60 |
108.44 | 113.75 |
+5.31 (+4.89%) |
|
2025/11/03
115.09 |
115.23 | 111.46 |
-3.77 (-3.27%) |
|
2025/10/31
117.07 |
115.96 | 111.95 |
-4.00 (-3.45%) |
|
2025/10/30
117.19 |
116.78 | 112.86 |
-3.92 (-3.35%) |
|
2025/10/29
117.365 |
117.48 | 116.53 |
-0.95 (-0.80%) |
|
2025/10/01
123.99 |
123.20 | 126.60 |
+3.39 (+2.75%) |