RXO RXO
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
28.65 |
- | - |
- - |
|
2026/04/16
17.985 |
18.335 | 19.29 |
+0.95 (+5.20%) |
|
2026/04/15
16.48 |
16.83 | 19.13 |
+2.30 (+13.66%) |
|
2026/04/13
16.07 |
16.10 | 19.57 |
+3.46 (+21.55%) |
|
2026/04/10
16.06 |
15.72 | 18.69 |
+2.97 (+18.89%) |
|
2026/04/08
16.29 |
16.08 | 16.48 |
+0.40 (+2.48%) |
|
2026/04/07
15.515 |
16.94 | 16.23 |
-0.71 (-4.19%) |
|
2026/04/02
14.95 |
14.915 | 16.06 |
+1.14 (+7.67%) |
|
2026/02/27
15.965 |
15.67 | 13.735 |
-1.93 (-12.34%) |
|
2026/02/03
15.95 |
16.05 | 16.385 |
+0.33 (+2.08%) |
|
2026/01/29
14.855 |
14.66 | 16.59 |
+1.92 (+13.16%) |
|
2026/01/23
15.53 |
15.73 | 14.59 |
-1.14 (-7.24%) |
|
2026/01/22
15.85 |
15.80 | 14.855 |
-0.94 (-5.98%) |
|
2026/01/20
14.635 |
14.91 | 14.515 |
-0.39 (-2.64%) |
|
2026/01/14
15.22 |
15.29 | 15.85 |
+0.56 (+3.66%) |
|
2026/01/12
14.755 |
14.76 | 14.635 |
-0.12 (-0.84%) |
|
2026/01/08
14.44 |
14.66 | 15.555 |
+0.89 (+6.10%) |
|
2025/10/14
16.935 |
17.18 | 18.405 |
+1.22 (+7.13%) |
|
2025/10/10
16.61 |
16.78 | 17.26 |
+0.48 (+2.86%) |
|
2025/10/09
17.65 |
17.61 | 17.83 |
+0.21 (+1.24%) |
|
2025/10/08
18.14 |
18.08 | 17.88 |
-0.19 (-1.10%) |