シノプシス SNPS
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
509.99 |
- | - |
- - |
|
2026/10/07
502.545 |
502.11 | - |
- - |
|
2026/10/06
505.37 |
505.50 | - |
- - |
|
2026/10/05
488.26 |
491.10 | - |
- - |
|
2026/10/01
490.695 |
497.855 | 497.97 |
+0.11 (+0.02%) |
|
2026/09/29
415.03 |
421.26 | 505.37 |
+84.11 (+19.96%) |
|
2026/09/02
415.92 |
416.84 | 397.22 |
-19.61 (-4.70%) |
|
2026/09/01
414.775 |
413.69 | 393.21 |
-20.48 (-4.95%) |
|
2026/05/04
497.66 |
501.61 | 516.245 |
+14.63 (+2.91%) |
|
2026/04/30
482.65 |
496.325 | 505.16 |
+8.83 (+1.78%) |
|
2026/04/29
481.24 |
479.36 | 504.29 |
+24.93 (+5.20%) |
|
2026/04/28
483.85 |
481.27 | 502.55 |
+21.28 (+4.42%) |
|
2026/04/27
498.575 |
497.015 | 497.66 |
+0.64 (+0.12%) |
|
2026/04/24
500.89 |
498.91 | 488.92 |
-9.99 (-2.00%) |
|
2026/04/23
456.95 |
469.85 | 482.65 |
+12.79 (+2.72%) |
|
2026/04/21
467.55 |
473.21 | 483.85 |
+10.64 (+2.24%) |
|
2026/01/08
514.60 |
515.99 | 508.03 |
-7.96 (-1.54%) |
|
2026/01/07
519.68 |
512.68 | 505.15 |
-7.52 (-1.46%) |
|
2026/01/06
508.83 |
507.705 | 511.89 |
+4.18 (+0.82%) |
|
2025/12/22
481.36 |
477.11 | 474.42 |
-2.68 (-0.56%) |
|
2025/12/17
453.055 |
459.94 | 475.77 |
+15.82 (+3.44%) |
|
2025/12/12
453.115 |
458.00 | 463.60 |
+5.60 (+1.22%) |
|
2025/12/11
477.39 |
476.09 | 458.385 |
-17.70 (-3.71%) |
|
2025/12/08
465.92 |
467.75 | 454.69 |
-13.06 (-2.79%) |