エコラブ ECL
16 勝/ 4 敗
買いシグナル 点灯中
過去1年間で20回中16回株価が上昇した(16勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
284.30 |
- | - |
- - |
|
2026/07/07
283.13 |
278.34 | 269.805 |
-8.53 (-3.06%) |
|
2026/07/01
278.605 |
278.16 | 273.10 |
-5.06 (-1.81%) |
|
2026/06/26
283.54 |
281.35 | 283.82 |
+2.46 (+0.87%) |
|
2026/06/25
281.28 |
279.96 | 283.32 |
+3.36 (+1.20%) |
|
2026/06/24
276.28 |
278.34 | 278.605 |
+0.26 (+0.09%) |
|
2026/06/23
268.675 |
270.805 | 278.47 |
+7.66 (+2.83%) |
|
2026/06/18
269.12 |
266.31 | 283.54 |
+17.23 (+6.46%) |
|
2026/06/16
273.865 |
270.88 | 276.28 |
+5.39 (+1.99%) |
|
2026/01/16
277.09 |
274.305 | 283.64 |
+9.33 (+3.40%) |
|
2026/01/15
277.54 |
276.10 | 281.93 |
+5.82 (+2.11%) |
|
2026/01/14
275.58 |
277.58 | 281.37 |
+3.79 (+1.36%) |
|
2026/01/13
273.66 |
273.45 | 279.87 |
+6.42 (+2.34%) |
|
2026/01/09
271.77 |
271.11 | 277.09 |
+5.97 (+2.20%) |
|
2026/01/07
268.78 |
267.29 | 275.58 |
+8.28 (+3.10%) |
|
2026/01/05
263.15 |
262.255 | 270.90 |
+8.64 (+3.29%) |
|
2025/12/31
262.65 |
260.87 | 271.73 |
+10.86 (+4.16%) |
|
2025/12/03
264.38 |
264.21 | 257.52 |
-6.68 (-2.53%) |
|
2025/10/23
274.98 |
275.66 | 257.04 |
-18.62 (-6.75%) |
|
2025/10/20
280.28 |
279.045 | 279.745 |
+0.69 (+0.25%) |
|
2025/10/16
270.71 |
272.00 | 274.98 |
+2.98 (+1.09%) |