GE ヘルスケア テクノロジーズ GEHC
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
69.57 |
- | - |
- - |
|
2026/08/11
72.75 |
71.245 | 72.605 |
+1.35 (+1.90%) |
|
2026/08/07
71.77 |
72.04 | 73.70 |
+1.65 (+2.30%) |
|
2026/08/05
70.23 |
70.41 | 72.27 |
+1.85 (+2.64%) |
|
2026/08/04
70.23 |
70.36 | 72.75 |
+2.39 (+3.39%) |
|
2026/08/03
69.75 |
69.595 | 72.95 |
+3.35 (+4.82%) |
|
2026/07/31
68.03 |
69.38 | 71.77 |
+2.39 (+3.44%) |
|
2026/07/30
69.955 |
68.85 | 70.325 |
+1.47 (+2.14%) |
|
2026/07/02
65.59 |
65.93 | 64.66 |
-1.27 (-1.92%) |
|
2026/07/01
64.85 |
65.76 | 64.695 |
-1.06 (-1.61%) |
|
2026/02/26
83.895 |
83.36 | 77.11 |
-6.25 (-7.49%) |
|
2026/02/23
83.84 |
83.685 | 80.135 |
-3.54 (-4.24%) |
|
2026/02/20
84.22 |
83.88 | 84.20 |
+0.32 (+0.38%) |
|
2026/02/18
82.895 |
82.56 | 84.01 |
+1.45 (+1.75%) |
|
2025/11/28
80.01 |
79.31 | 85.49 |
+6.17 (+7.79%) |
|
2025/11/26
80.63 |
80.26 | 82.52 |
+2.25 (+2.81%) |
|
2025/10/28
79.54 |
74.59 | 74.30 |
-0.29 (-0.38%) |
|
2025/10/24
78.17 |
78.535 | 74.88 |
-3.65 (-4.65%) |