JM スマッカー SJM
15 勝/ 6 敗
買いシグナル 点灯中
過去1年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
127.43 |
- | - |
- - |
|
2026/06/09
112.335 |
113.465 | 115.97 |
+2.50 (+2.20%) |
|
2026/06/05
103.49 |
102.75 | 116.41 |
+13.65 (+13.29%) |
|
2026/06/04
101.10 |
101.615 | 116.73 |
+15.11 (+14.87%) |
|
2026/06/03
101.25 |
102.36 | 116.97 |
+14.61 (+14.27%) |
|
2026/05/29
103.27 |
102.305 | 103.49 |
+1.18 (+1.15%) |
|
2026/05/27
102.995 |
102.78 | 101.25 |
-1.53 (-1.48%) |
|
2026/05/18
103.68 |
104.02 | 102.36 |
-1.65 (-1.59%) |
|
2026/05/15
100.54 |
101.27 | 103.38 |
+2.10 (+2.08%) |
|
2026/05/14
100.20 |
99.92 | 101.93 |
+2.01 (+2.01%) |
|
2026/02/06
109.53 |
109.45 | 110.35 |
+0.89 (+0.82%) |
|
2026/02/04
108.535 |
109.255 | 111.065 |
+1.81 (+1.65%) |
|
2026/02/03
105.88 |
107.765 | 109.25 |
+1.48 (+1.37%) |
|
2026/01/30
104.95 |
105.125 | 109.53 |
+4.40 (+4.19%) |
|
2026/01/29
103.42 |
102.57 | 109.31 |
+6.74 (+6.57%) |
|
2026/01/27
105.26 |
104.40 | 105.88 |
+1.47 (+1.41%) |
|
2026/01/26
103.645 |
103.65 | 104.85 |
+1.19 (+1.15%) |
|
2026/01/22
102.075 |
102.015 | 103.42 |
+1.40 (+1.37%) |
|
2025/12/02
101.01 |
101.36 | 99.44 |
-1.92 (-1.89%) |
|
2025/11/19
104.73 |
104.52 | 103.20 |
-1.31 (-1.26%) |
|
2025/11/18
106.65 |
105.21 | 100.445 |
-4.76 (-4.52%) |
|
2025/11/14
109.125 |
110.43 | 105.525 |
-4.90 (-4.44%) |