トラベラーズ TRV
16 勝/ 9 敗
買いシグナル 点灯中
過去1年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
389.54 |
- | - |
- - |
|
2026/10/14
377.79 |
382.68 | - |
- - |
|
2026/06/25
318.31 |
320.62 | 342.25 |
+21.62 (+6.74%) |
|
2026/06/23
317.14 |
318.04 | 330.095 |
+12.05 (+3.79%) |
|
2026/06/22
310.565 |
311.55 | 331.95 |
+20.39 (+6.54%) |
|
2026/06/18
307.885 |
307.67 | 327.455 |
+19.78 (+6.43%) |
|
2026/06/16
307.575 |
306.94 | 320.75 |
+13.81 (+4.49%) |
|
2026/06/15
306.66 |
309.54 | 317.14 |
+7.59 (+2.45%) |
|
2026/05/20
306.92 |
305.445 | 294.36 |
-11.08 (-3.62%) |
|
2026/05/18
305.95 |
305.755 | 305.00 |
-0.75 (-0.24%) |
|
2026/04/30
305.355 |
307.165 | 298.92 |
-8.24 (-2.68%) |
|
2026/04/24
302.75 |
301.43 | 304.75 |
+3.31 (+1.10%) |
|
2026/04/21
301.44 |
299.555 | 310.035 |
+10.48 (+3.49%) |
|
2026/04/09
303.21 |
301.75 | 298.84 |
-2.91 (-0.96%) |
|
2026/02/13
294.15 |
297.00 | 305.39 |
+8.38 (+2.82%) |
|
2026/02/11
298.95 |
301.00 | 299.815 |
-1.18 (-0.39%) |
|
2026/02/10
298.77 |
297.00 | 298.31 |
+1.31 (+0.44%) |
|
2026/02/06
301.52 |
300.70 | 294.15 |
-6.55 (-2.17%) |
|
2026/02/05
300.28 |
302.93 | 297.34 |
-5.59 (-1.84%) |
|
2026/02/03
288.24 |
289.095 | 298.77 |
+9.67 (+3.34%) |
|
2025/11/17
284.28 |
284.275 | 290.815 |
+6.54 (+2.30%) |
|
2025/11/13
287.375 |
288.06 | 287.84 |
-0.22 (-0.07%) |
|
2025/11/11
285.99 |
286.545 | 286.89 |
+0.34 (+0.12%) |
|
2025/11/10
282.35 |
284.45 | 284.28 |
-0.17 (-0.05%) |
|
2025/11/06
276.25 |
277.275 | 287.375 |
+10.10 (+3.64%) |
|
2025/11/05
276.72 |
276.71 | 286.02 |
+9.31 (+3.36%) |
|
2025/10/31
268.68 |
267.11 | 279.78 |
+12.66 (+4.74%) |