メドトロニック MDT
11 勝/ 7 敗
買いシグナル 点灯中
過去1年間で18回中11回株価が上昇した(11勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
96.59 |
- | - |
- - |
|
2026/10/19
92.73 |
93.495 | - |
- - |
|
2026/10/13
92.965 |
93.04 | 94.645 |
+1.60 (+1.72%) |
|
2026/07/28
86.875 |
86.625 | 86.22 |
-0.40 (-0.46%) |
|
2026/07/27
84.20 |
86.22 | 86.695 |
+0.47 (+0.55%) |
|
2026/07/16
83.53 |
83.545 | 82.02 |
-1.52 (-1.82%) |
|
2026/07/13
83.58 |
81.55 | 83.29 |
+1.74 (+2.13%) |
|
2026/07/09
82.39 |
82.85 | 83.53 |
+0.68 (+0.82%) |
|
2026/06/29
80.91 |
81.12 | 83.815 |
+2.69 (+3.32%) |
|
2026/06/23
80.61 |
80.41 | 78.235 |
-2.17 (-2.70%) |
|
2026/06/16
81.33 |
80.87 | 80.135 |
-0.73 (-0.90%) |
|
2026/02/03
103.195 |
103.475 | 101.38 |
-2.09 (-2.02%) |
|
2026/02/02
102.71 |
102.60 | 101.645 |
-0.95 (-0.93%) |
|
2026/01/28
100.82 |
101.075 | 101.875 |
+0.79 (+0.79%) |
|
2025/11/26
105.03 |
105.00 | 102.00 |
-3.00 (-2.85%) |
|
2025/11/21
101.12 |
101.475 | 103.345 |
+1.87 (+1.84%) |
|
2025/11/20
99.35 |
99.805 | 105.21 |
+5.40 (+5.41%) |
|
2025/11/19
100.26 |
100.215 | 105.03 |
+4.81 (+4.80%) |
|
2025/11/18
100.82 |
100.95 | 105.35 |
+4.39 (+4.35%) |
|
2025/11/14
95.87 |
95.81 | 101.12 |
+5.31 (+5.54%) |