フォックス A FOXA
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
63.39 |
- | - |
- - |
|
2026/08/18
69.055 |
69.025 | 70.35 |
+1.32 (+1.91%) |
|
2026/08/17
69.205 |
69.30 | 69.20 |
-0.09 (-0.14%) |
|
2026/08/14
69.015 |
68.775 | 68.51 |
-0.26 (-0.38%) |
|
2026/08/13
65.45 |
67.51 | 67.935 |
+0.42 (+0.62%) |
|
2026/08/11
62.11 |
61.78 | 69.055 |
+7.27 (+11.77%) |
|
2026/08/10
63.445 |
63.57 | 69.205 |
+5.63 (+8.86%) |
|
2026/08/07
64.06 |
62.755 | 69.015 |
+6.25 (+9.97%) |
|
2026/08/06
61.775 |
62.56 | 65.45 |
+2.89 (+4.61%) |
|
2026/05/19
64.57 |
65.05 | 65.485 |
+0.43 (+0.66%) |
|
2026/05/15
64.845 |
64.76 | 63.975 |
-0.78 (-1.21%) |
|
2026/04/30
63.48 |
64.60 | 62.70 |
-1.89 (-2.94%) |
|
2026/04/27
63.85 |
63.69 | 62.355 |
-1.33 (-2.09%) |
|
2026/04/22
65.575 |
65.78 | 62.965 |
-2.81 (-4.27%) |
|
2026/04/15
63.675 |
63.265 | 65.575 |
+2.31 (+3.65%) |
|
2026/04/14
63.43 |
63.58 | 64.29 |
+0.71 (+1.11%) |
|
2026/04/13
62.395 |
62.515 | 64.725 |
+2.20 (+3.53%) |
|
2025/11/06
65.70 |
65.36 | 65.405 |
+0.04 (+0.06%) |
|
2025/11/04
64.55 |
63.985 | 66.435 |
+2.45 (+3.82%) |
|
2025/10/30
65.48 |
65.05 | 65.70 |
+0.65 (+0.99%) |