FNB FNB
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
18.32 |
- | - |
- - |
|
2026/06/15
18.31 |
18.49 | 18.76 |
+0.27 (+1.46%) |
|
2026/06/10
18.10 |
18.20 | 18.10 |
-0.09 (-0.54%) |
|
2026/06/04
17.65 |
17.61 | 18.29 |
+0.67 (+3.86%) |
|
2026/05/28
17.56 |
17.525 | 17.65 |
+0.12 (+0.71%) |
|
2026/04/24
17.51 |
17.58 | 17.67 |
+0.09 (+0.51%) |
|
2026/04/21
17.635 |
17.71 | 17.75 |
+0.03 (+0.22%) |
|
2026/04/20
17.83 |
17.86 | 17.71 |
-0.14 (-0.83%) |
|
2026/04/17
17.94 |
17.88 | 17.51 |
-0.36 (-2.06%) |
|
2026/04/14
17.725 |
18.075 | 17.635 |
-0.43 (-2.43%) |
|
2026/04/13
17.79 |
17.755 | 17.83 |
+0.07 (+0.42%) |
|
2025/12/02
16.62 |
16.655 | 16.945 |
+0.28 (+1.74%) |
|
2025/12/01
16.69 |
16.72 | 17.02 |
+0.30 (+1.79%) |
|
2025/11/28
16.635 |
16.475 | 16.905 |
+0.42 (+2.61%) |
|
2025/11/26
16.66 |
16.69 | 16.95 |
+0.25 (+1.55%) |
|
2025/11/25
16.71 |
16.59 | 16.92 |
+0.33 (+1.98%) |
|
2025/11/24
16.24 |
16.36 | 16.62 |
+0.26 (+1.58%) |
|
2025/11/13
15.85 |
15.725 | 15.58 |
-0.14 (-0.92%) |
|
2025/11/07
16.09 |
16.13 | 15.88 |
-0.24 (-1.54%) |