キャリア グローバル CARR
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
53.63 |
- | - |
- - |
|
2026/09/18
53.87 |
54.42 | 56.375 |
+1.95 (+3.59%) |
|
2026/09/17
54.385 |
54.53 | 54.865 |
+0.33 (+0.61%) |
|
2026/09/16
54.24 |
55.44 | 55.115 |
-0.32 (-0.58%) |
|
2026/09/15
55.54 |
56.09 | 55.24 |
-0.85 (-1.51%) |
|
2026/08/25
58.50 |
59.10 | 57.26 |
-1.84 (-3.11%) |
|
2026/07/30
61.365 |
61.96 | 63.93 |
+1.96 (+3.17%) |
|
2026/07/29
59.92 |
61.18 | 65.42 |
+4.24 (+6.93%) |
|
2026/07/28
63.14 |
62.29 | 65.685 |
+3.39 (+5.45%) |
|
2026/07/08
66.735 |
68.16 | 68.75 |
+0.59 (+0.86%) |
|
2026/03/12
56.46 |
57.325 | 59.015 |
+1.68 (+2.94%) |
|
2026/03/06
58.345 |
57.26 | 55.65 |
-1.60 (-2.81%) |
|
2025/11/20
50.355 |
50.73 | 54.805 |
+4.07 (+8.03%) |
|
2025/11/19
51.245 |
51.725 | 54.40 |
+2.67 (+5.17%) |
|
2025/11/18
52.03 |
52.21 | 53.95 |
+1.74 (+3.33%) |
|
2025/11/17
53.13 |
52.63 | 51.73 |
-0.90 (-1.71%) |
|
2025/11/14
54.095 |
53.615 | 52.39 |
-1.22 (-2.28%) |