パシフィック ガス & エレクトリック PCG
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
13.14 |
- | - |
- - |
|
2026/07/22
18.085 |
17.81 | 17.71 |
-0.09 (-0.56%) |
|
2026/07/21
17.47 |
17.63 | 17.78 |
+0.15 (+0.85%) |
|
2026/07/10
17.16 |
17.24 | 17.31 |
+0.07 (+0.40%) |
|
2026/07/09
17.175 |
17.18 | 17.51 |
+0.33 (+1.92%) |
|
2026/07/06
16.82 |
16.88 | 17.37 |
+0.49 (+2.90%) |
|
2026/06/24
17.11 |
17.225 | 16.58 |
-0.64 (-3.74%) |
|
2026/06/23
16.77 |
16.92 | 16.81 |
-0.11 (-0.65%) |
|
2026/06/22
16.63 |
16.65 | 17.22 |
+0.57 (+3.42%) |
|
2026/06/16
16.75 |
16.71 | 17.11 |
+0.39 (+2.39%) |
|
2026/02/17
18.02 |
18.04 | 18.68 |
+0.64 (+3.54%) |
|
2026/02/13
18.135 |
18.34 | 18.49 |
+0.14 (+0.81%) |
|
2026/02/12
17.56 |
17.725 | 18.35 |
+0.62 (+3.52%) |
|
2026/02/11
17.09 |
17.24 | 18.10 |
+0.86 (+4.98%) |
|
2026/02/09
16.33 |
16.41 | 18.02 |
+1.60 (+9.81%) |
|
2026/01/14
15.715 |
15.885 | 15.09 |
-0.79 (-5.00%) |
|
2026/01/08
15.71 |
15.79 | 15.775 |
-0.01 (-0.09%) |
|
2026/01/07
15.50 |
15.505 | 15.715 |
+0.20 (+1.35%) |
|
2026/01/06
16.14 |
16.23 | 15.71 |
-0.51 (-3.20%) |
|
2026/01/02
16.28 |
16.18 | 15.85 |
-0.33 (-2.03%) |
|
2025/12/30
16.09 |
16.065 | 15.50 |
-0.56 (-3.51%) |
|
2025/12/26
15.765 |
15.79 | 16.13 |
+0.33 (+2.15%) |